Cayman Islands dollar cambodian riel history for December 2023. The highest quote for this month is 5036.3 (20/12/2023) and the lowest 5014.55 (26/12/2023). The difference between high and low is 0.43.
KYD KHR average rate for December 2023 is 4988.93929, the change between 01/12/2023 and 31/12/2023 is +0.58 %.
01 December 2023 | 1 KYD = 4936.63 KHR |
02 December 2023 | 1 KYD = 5001.09 KHR |
03 December 2023 | 1 KYD = 5001.09 KHR |
04 December 2023 | 1 KYD = 4936.38 KHR |
05 December 2023 | 1 KYD = 5030.65 KHR |
06 December 2023 | 1 KYD = 5036.55 KHR |
07 December 2023 | 1 KYD = 4934.60 KHR |
08 December 2023 | 1 KYD = 5033.29 KHR |
10 December 2023 | 1 KYD = 5004.88 KHR |
11 December 2023 | 1 KYD = 4936.26 KHR |
12 December 2023 | 1 KYD = 5027.38 KHR |
13 December 2023 | 1 KYD = 4928.91 KHR |
14 December 2023 | 1 KYD = 5034.94 KHR |
15 December 2023 | 1 KYD = 5038.35 KHR |
16 December 2023 | 1 KYD = 5001.22 KHR |
17 December 2023 | 1 KYD = 5001.22 KHR |
18 December 2023 | 1 KYD = 4930.10 KHR |
19 December 2023 | 1 KYD = 5031.09 KHR |
20 December 2023 | 1 KYD = 5040.47 KHR |
21 December 2023 | 1 KYD = 5030.17 KHR |
22 December 2023 | 1 KYD = 5022.46 KHR |
23 December 2023 | 1 KYD = 4987.80 KHR |
24 December 2023 | 1 KYD = 4992.07 KHR |
25 December 2023 | 1 KYD = 4921.00 KHR |
26 December 2023 | 1 KYD = 4924.22 KHR |
27 December 2023 | 1 KYD = 5008.43 KHR |
28 December 2023 | 1 KYD = 5011.10 KHR |
29 December 2023 | 1 KYD = 4907.95 KHR |