Cayman Islands dollar cambodian riel history for January 2024. The highest quote for this month is 5015.81 (08/01/2024) and the lowest 4982.93 (07/01/2024). The difference between high and low is 0.66.
KYD KHR average rate for January 2024 is 4961.21556, the change between 01/01/2024 and 31/01/2024 is -1.94 %.
01 January 2024 | 1 KYD = 4899.79 KHR |
02 January 2024 | 1 KYD = 4899.79 KHR |
03 January 2024 | 1 KYD = 4991.57 KHR |
04 January 2024 | 1 KYD = 4998.15 KHR |
05 January 2024 | 1 KYD = 5009.57 KHR |
06 January 2024 | 1 KYD = 4982.93 KHR |
07 January 2024 | 1 KYD = 4982.93 KHR |
08 January 2024 | 1 KYD = 4909.50 KHR |
09 January 2024 | 1 KYD = 5014.58 KHR |
10 January 2024 | 1 KYD = 4914.70 KHR |
11 January 2024 | 1 KYD = 5003.46 KHR |
12 January 2024 | 1 KYD = 4998.44 KHR |
14 January 2024 | 1 KYD = 4964.63 KHR |
15 January 2024 | 1 KYD = 4898.60 KHR |
16 January 2024 | 1 KYD = 4895.19 KHR |
17 January 2024 | 1 KYD = 4894.45 KHR |
18 January 2024 | 1 KYD = 4994.15 KHR |
19 January 2024 | 1 KYD = 4988.83 KHR |
22 January 2024 | 1 KYD = 4888.99 KHR |
23 January 2024 | 1 KYD = 4990.69 KHR |
24 January 2024 | 1 KYD = 4994.25 KHR |
25 January 2024 | 1 KYD = 4991.32 KHR |
26 January 2024 | 1 KYD = 4992.99 KHR |
28 January 2024 | 1 KYD = 4964.63 KHR |
29 January 2024 | 1 KYD = 4895.06 KHR |
30 January 2024 | 1 KYD = 4998.59 KHR |
31 January 2024 | 1 KYD = 4995.04 KHR |