Cayman Islands dollar cambodian riel history for November 2023. The highest quote for this month is 5057.4 (06/11/2023) and the lowest 5012.2 (18/11/2023). The difference between high and low is 0.89.
KYD KHR average rate for November 2023 is 5011.51808, the change between 01/11/2023 and 30/11/2023 is +0.52 %.
01 November 2023 | 1 KYD = 5065.03 KHR |
02 November 2023 | 1 KYD = 5064.04 KHR |
03 November 2023 | 1 KYD = 4955.02 KHR |
06 November 2023 | 1 KYD = 4951.00 KHR |
07 November 2023 | 1 KYD = 5053.72 KHR |
08 November 2023 | 1 KYD = 5061.72 KHR |
09 November 2023 | 1 KYD = 5042.03 KHR |
10 November 2023 | 1 KYD = 5039.48 KHR |
12 November 2023 | 1 KYD = 5009.76 KHR |
13 November 2023 | 1 KYD = 4945.97 KHR |
14 November 2023 | 1 KYD = 5035.06 KHR |
15 November 2023 | 1 KYD = 5039.68 KHR |
16 November 2023 | 1 KYD = 5038.62 KHR |
17 November 2023 | 1 KYD = 5033.99 KHR |
18 November 2023 | 1 KYD = 5012.20 KHR |
19 November 2023 | 1 KYD = 5012.20 KHR |
20 November 2023 | 1 KYD = 4942.97 KHR |
21 November 2023 | 1 KYD = 5034.95 KHR |
22 November 2023 | 1 KYD = 5037.80 KHR |
23 November 2023 | 1 KYD = 4934.07 KHR |
24 November 2023 | 1 KYD = 4934.80 KHR |
26 November 2023 | 1 KYD = 5004.88 KHR |
27 November 2023 | 1 KYD = 4935.36 KHR |
28 November 2023 | 1 KYD = 5036.46 KHR |
29 November 2023 | 1 KYD = 5039.91 KHR |
30 November 2023 | 1 KYD = 5038.75 KHR |