Cambodian Riel pakistani rupee history for September 2023. The highest quote for this month is 0.075019 (01/09/2023) and the lowest 0.075384 (06/09/2023). The difference between high and low is -0.49.
KHR PKR average rate for September 2023 is 0.07248, the change between 01/09/2023 and 30/09/2023 is +6.8 %.
01 September 2023 | 1 KHR = 0.0750 PKR |
04 September 2023 | 1 KHR = 0.0749 PKR |
05 September 2023 | 1 KHR = 0.0747 PKR |
06 September 2023 | 1 KHR = 0.0753 PKR |
07 September 2023 | 1 KHR = 0.0741 PKR |
08 September 2023 | 1 KHR = 0.0736 PKR |
11 September 2023 | 1 KHR = 0.0753 PKR |
12 September 2023 | 1 KHR = 0.0731 PKR |
13 September 2023 | 1 KHR = 0.0729 PKR |
14 September 2023 | 1 KHR = 0.0729 PKR |
15 September 2023 | 1 KHR = 0.0726 PKR |
18 September 2023 | 1 KHR = 0.0735 PKR |
19 September 2023 | 1 KHR = 0.0717 PKR |
20 September 2023 | 1 KHR = 0.0717 PKR |
21 September 2023 | 1 KHR = 0.0716 PKR |
22 September 2023 | 1 KHR = 0.0713 PKR |
23 September 2023 | 1 KHR = 0.0713 PKR |
24 September 2023 | 1 KHR = 0.0713 PKR |
25 September 2023 | 1 KHR = 0.0713 PKR |
26 September 2023 | 1 KHR = 0.0706 PKR |
27 September 2023 | 1 KHR = 0.0707 PKR |
28 September 2023 | 1 KHR = 0.0702 PKR |
29 September 2023 | 1 KHR = 0.0700 PKR |
30 September 2023 | 1 KHR = 0.0699 PKR |