Cambodian Riel pakistani rupee history for November 2023. The highest quote for this month is 0.071244 (16/11/2023) and the lowest 0.07118 (15/11/2023). The difference between high and low is 0.09.
KHR PKR average rate for November 2023 is 0.06961, the change between 01/11/2023 and 30/11/2023 is -2.09 %.
01 November 2023 | 1 KHR = 0.0680 PKR |
02 November 2023 | 1 KHR = 0.0684 PKR |
03 November 2023 | 1 KHR = 0.0697 PKR |
06 November 2023 | 1 KHR = 0.0692 PKR |
07 November 2023 | 1 KHR = 0.0691 PKR |
08 November 2023 | 1 KHR = 0.0691 PKR |
09 November 2023 | 1 KHR = 0.0697 PKR |
10 November 2023 | 1 KHR = 0.0687 PKR |
12 November 2023 | 1 KHR = 0.0698 PKR |
13 November 2023 | 1 KHR = 0.0699 PKR |
14 November 2023 | 1 KHR = 0.0699 PKR |
15 November 2023 | 1 KHR = 0.0701 PKR |
16 November 2023 | 1 KHR = 0.0700 PKR |
17 November 2023 | 1 KHR = 0.0701 PKR |
18 November 2023 | 1 KHR = 0.0698 PKR |
19 November 2023 | 1 KHR = 0.0698 PKR |
20 November 2023 | 1 KHR = 0.0708 PKR |
21 November 2023 | 1 KHR = 0.0703 PKR |
22 November 2023 | 1 KHR = 0.0695 PKR |
23 November 2023 | 1 KHR = 0.0705 PKR |
24 November 2023 | 1 KHR = 0.0697 PKR |
26 November 2023 | 1 KHR = 0.0695 PKR |
27 November 2023 | 1 KHR = 0.0697 PKR |
28 November 2023 | 1 KHR = 0.0694 PKR |
29 November 2023 | 1 KHR = 0.0695 PKR |
30 November 2023 | 1 KHR = 0.0695 PKR |