Cambodian Riel pakistani rupee history for August 2023. The highest quote for this month is 0.07502 (31/08/2023) and the lowest 0.074583 (30/08/2023). The difference between high and low is 0.58.
KHR PKR average rate for August 2023 is 0.07136, the change between 01/08/2023 and 31/08/2023 is -7.25 %.
01 August 2023 | 1 KHR = 0.0695 PKR |
02 August 2023 | 1 KHR = 0.0696 PKR |
03 August 2023 | 1 KHR = 0.0702 PKR |
04 August 2023 | 1 KHR = 0.0699 PKR |
07 August 2023 | 1 KHR = 0.0697 PKR |
08 August 2023 | 1 KHR = 0.0700 PKR |
09 August 2023 | 1 KHR = 0.0709 PKR |
10 August 2023 | 1 KHR = 0.0707 PKR |
11 August 2023 | 1 KHR = 0.0708 PKR |
12 August 2023 | 1 KHR = 0.0697 PKR |
14 August 2023 | 1 KHR = 0.0710 PKR |
15 August 2023 | 1 KHR = 0.0698 PKR |
16 August 2023 | 1 KHR = 0.0705 PKR |
17 August 2023 | 1 KHR = 0.0710 PKR |
18 August 2023 | 1 KHR = 0.0713 PKR |
19 August 2023 | 1 KHR = 0.0713 PKR |
20 August 2023 | 1 KHR = 0.0713 PKR |
21 August 2023 | 1 KHR = 0.0731 PKR |
22 August 2023 | 1 KHR = 0.0716 PKR |
23 August 2023 | 1 KHR = 0.0718 PKR |
24 August 2023 | 1 KHR = 0.0718 PKR |
25 August 2023 | 1 KHR = 0.0723 PKR |
28 August 2023 | 1 KHR = 0.0743 PKR |
29 August 2023 | 1 KHR = 0.0744 PKR |
30 August 2023 | 1 KHR = 0.0746 PKR |
31 August 2023 | 1 KHR = 0.0746 PKR |