Cambodian Riel pakistani rupee history for December 2023. The highest quote for this month is 0.070451 (19/12/2023) and the lowest 0.070329 (06/12/2023). The difference between high and low is 0.17.
KHR PKR average rate for December 2023 is 0.0693, the change between 01/12/2023 and 31/12/2023 is +0.69 %.
01 December 2023 | 1 KHR = 0.0705 PKR |
02 December 2023 | 1 KHR = 0.0694 PKR |
03 December 2023 | 1 KHR = 0.0694 PKR |
04 December 2023 | 1 KHR = 0.0696 PKR |
05 December 2023 | 1 KHR = 0.0693 PKR |
06 December 2023 | 1 KHR = 0.0693 PKR |
07 December 2023 | 1 KHR = 0.0703 PKR |
08 December 2023 | 1 KHR = 0.0691 PKR |
10 December 2023 | 1 KHR = 0.0691 PKR |
11 December 2023 | 1 KHR = 0.0702 PKR |
12 December 2023 | 1 KHR = 0.0691 PKR |
13 December 2023 | 1 KHR = 0.0703 PKR |
14 December 2023 | 1 KHR = 0.0690 PKR |
15 December 2023 | 1 KHR = 0.0689 PKR |
16 December 2023 | 1 KHR = 0.0690 PKR |
17 December 2023 | 1 KHR = 0.0690 PKR |
18 December 2023 | 1 KHR = 0.0693 PKR |
19 December 2023 | 1 KHR = 0.0679 PKR |
20 December 2023 | 1 KHR = 0.0689 PKR |
21 December 2023 | 1 KHR = 0.0690 PKR |
22 December 2023 | 1 KHR = 0.0690 PKR |
23 December 2023 | 1 KHR = 0.0691 PKR |
24 December 2023 | 1 KHR = 0.0690 PKR |
25 December 2023 | 1 KHR = 0.0692 PKR |
26 December 2023 | 1 KHR = 0.0691 PKR |
27 December 2023 | 1 KHR = 0.0689 PKR |
28 December 2023 | 1 KHR = 0.0690 PKR |
29 December 2023 | 1 KHR = 0.0700 PKR |