Cambodian Riel pakistani rupee history for February 2024. The highest quote for this month is 0.069812 (13/02/2024) and the lowest 0.069788 (22/02/2024). The difference between high and low is 0.03.
KHR PKR average rate for February 2024 is 0.06872, the change between 01/02/2024 and 29/02/2024 is +0.63 %.
01 February 2024 | 1 KHR = 0.0686 PKR |
02 February 2024 | 1 KHR = 0.0685 PKR |
03 February 2024 | 1 KHR = 0.0687 PKR |
04 February 2024 | 1 KHR = 0.0686 PKR |
05 February 2024 | 1 KHR = 0.0689 PKR |
06 February 2024 | 1 KHR = 0.0690 PKR |
07 February 2024 | 1 KHR = 0.0686 PKR |
08 February 2024 | 1 KHR = 0.0685 PKR |
09 February 2024 | 1 KHR = 0.0686 PKR |
12 February 2024 | 1 KHR = 0.0691 PKR |
13 February 2024 | 1 KHR = 0.0686 PKR |
14 February 2024 | 1 KHR = 0.0685 PKR |
15 February 2024 | 1 KHR = 0.0686 PKR |
16 February 2024 | 1 KHR = 0.0686 PKR |
17 February 2024 | 1 KHR = 0.0686 PKR |
18 February 2024 | 1 KHR = 0.0686 PKR |
19 February 2024 | 1 KHR = 0.0697 PKR |
20 February 2024 | 1 KHR = 0.0691 PKR |
21 February 2024 | 1 KHR = 0.0686 PKR |
22 February 2024 | 1 KHR = 0.0685 PKR |
23 February 2024 | 1 KHR = 0.0686 PKR |
24 February 2024 | 1 KHR = 0.0687 PKR |
25 February 2024 | 1 KHR = 0.0687 PKR |
26 February 2024 | 1 KHR = 0.0698 PKR |
27 February 2024 | 1 KHR = 0.0683 PKR |
28 February 2024 | 1 KHR = 0.0687 PKR |
29 February 2024 | 1 KHR = 0.0681 PKR |