Cambodian Riel comorian franc history for September 2023. The highest quote for this month is 0.1163 (29/09/2023) and the lowest 0.11653 (28/09/2023). The difference between high and low is -0.2.
KHR KMF average rate for September 2023 is 0.11249, the change between 01/09/2023 and 30/09/2023 is -1.45 %.
01 September 2023 | 1 KHR = 0.1115 KMF |
04 September 2023 | 1 KHR = 0.1110 KMF |
05 September 2023 | 1 KHR = 0.1113 KMF |
06 September 2023 | 1 KHR = 0.1116 KMF |
07 September 2023 | 1 KHR = 0.1108 KMF |
08 September 2023 | 1 KHR = 0.1110 KMF |
11 September 2023 | 1 KHR = 0.1136 KMF |
12 September 2023 | 1 KHR = 0.1119 KMF |
13 September 2023 | 1 KHR = 0.1116 KMF |
14 September 2023 | 1 KHR = 0.1118 KMF |
15 September 2023 | 1 KHR = 0.1128 KMF |
18 September 2023 | 1 KHR = 0.1151 KMF |
19 September 2023 | 1 KHR = 0.1116 KMF |
20 September 2023 | 1 KHR = 0.1121 KMF |
21 September 2023 | 1 KHR = 0.1118 KMF |
22 September 2023 | 1 KHR = 0.1124 KMF |
23 September 2023 | 1 KHR = 0.1125 KMF |
24 September 2023 | 1 KHR = 0.1125 KMF |
25 September 2023 | 1 KHR = 0.1151 KMF |
26 September 2023 | 1 KHR = 0.1131 KMF |
27 September 2023 | 1 KHR = 0.1134 KMF |
28 September 2023 | 1 KHR = 0.1141 KMF |
29 September 2023 | 1 KHR = 0.1142 KMF |
30 September 2023 | 1 KHR = 0.1131 KMF |