Cambodian Riel comorian franc history for August 2023. The highest quote for this month is 0.112 (29/08/2023) and the lowest 0.11243 (24/08/2023). The difference between high and low is -0.38.
KHR KMF average rate for August 2023 is 0.11013, the change between 01/08/2023 and 31/08/2023 is -2.66 %.
01 August 2023 | 1 KHR = 0.1086 KMF |
02 August 2023 | 1 KHR = 0.1085 KMF |
03 August 2023 | 1 KHR = 0.1106 KMF |
04 August 2023 | 1 KHR = 0.1085 KMF |
07 August 2023 | 1 KHR = 0.1115 KMF |
08 August 2023 | 1 KHR = 0.1111 KMF |
09 August 2023 | 1 KHR = 0.1108 KMF |
10 August 2023 | 1 KHR = 0.1108 KMF |
11 August 2023 | 1 KHR = 0.1108 KMF |
12 August 2023 | 1 KHR = 0.1087 KMF |
14 August 2023 | 1 KHR = 0.1107 KMF |
15 August 2023 | 1 KHR = 0.1090 KMF |
16 August 2023 | 1 KHR = 0.1095 KMF |
17 August 2023 | 1 KHR = 0.1093 KMF |
18 August 2023 | 1 KHR = 0.1096 KMF |
19 August 2023 | 1 KHR = 0.1097 KMF |
20 August 2023 | 1 KHR = 0.1097 KMF |
21 August 2023 | 1 KHR = 0.1121 KMF |
22 August 2023 | 1 KHR = 0.1092 KMF |
23 August 2023 | 1 KHR = 0.1091 KMF |
24 August 2023 | 1 KHR = 0.1096 KMF |
25 August 2023 | 1 KHR = 0.1096 KMF |
28 August 2023 | 1 KHR = 0.1116 KMF |
29 August 2023 | 1 KHR = 0.1117 KMF |
30 August 2023 | 1 KHR = 0.1117 KMF |
31 August 2023 | 1 KHR = 0.1115 KMF |