Cambodian Riel comorian franc history for January 2024. The highest quote for this month is 0.11379 (24/01/2024) and the lowest 0.11391 (31/01/2024). The difference between high and low is -0.11.
KHR KMF average rate for January 2024 is 0.11127, the change between 01/01/2024 and 31/01/2024 is -0.7 %.
01 January 2024 | 1 KHR = 0.1107 KMF |
02 January 2024 | 1 KHR = 0.1110 KMF |
03 January 2024 | 1 KHR = 0.1093 KMF |
04 January 2024 | 1 KHR = 0.1106 KMF |
05 January 2024 | 1 KHR = 0.1101 KMF |
06 January 2024 | 1 KHR = 0.1105 KMF |
07 January 2024 | 1 KHR = 0.1105 KMF |
08 January 2024 | 1 KHR = 0.1127 KMF |
09 January 2024 | 1 KHR = 0.1101 KMF |
10 January 2024 | 1 KHR = 0.1123 KMF |
11 January 2024 | 1 KHR = 0.1100 KMF |
12 January 2024 | 1 KHR = 0.1101 KMF |
14 January 2024 | 1 KHR = 0.1103 KMF |
15 January 2024 | 1 KHR = 0.1125 KMF |
16 January 2024 | 1 KHR = 0.1125 KMF |
17 January 2024 | 1 KHR = 0.1125 KMF |
18 January 2024 | 1 KHR = 0.1112 KMF |
19 January 2024 | 1 KHR = 0.1113 KMF |
22 January 2024 | 1 KHR = 0.1137 KMF |
23 January 2024 | 1 KHR = 0.1110 KMF |
24 January 2024 | 1 KHR = 0.1110 KMF |
25 January 2024 | 1 KHR = 0.1110 KMF |
26 January 2024 | 1 KHR = 0.1115 KMF |
28 January 2024 | 1 KHR = 0.1113 KMF |
29 January 2024 | 1 KHR = 0.1136 KMF |
30 January 2024 | 1 KHR = 0.1118 KMF |
31 January 2024 | 1 KHR = 0.1115 KMF |