Cambodian Riel comorian franc history for November 2023. The highest quote for this month is 0.11585 (02/11/2023) and the lowest 0.11544 (02/11/2023). The difference between high and low is 0.35.
KHR KMF average rate for November 2023 is 0.11145, the change between 01/11/2023 and 30/11/2023 is +3.05 %.
01 November 2023 | 1 KHR = 0.1124 KMF |
02 November 2023 | 1 KHR = 0.1125 KMF |
03 November 2023 | 1 KHR = 0.1159 KMF |
06 November 2023 | 1 KHR = 0.1147 KMF |
07 November 2023 | 1 KHR = 0.1115 KMF |
08 November 2023 | 1 KHR = 0.1117 KMF |
09 November 2023 | 1 KHR = 0.1117 KMF |
10 November 2023 | 1 KHR = 0.1123 KMF |
12 November 2023 | 1 KHR = 0.1121 KMF |
13 November 2023 | 1 KHR = 0.1148 KMF |
14 November 2023 | 1 KHR = 0.1121 KMF |
15 November 2023 | 1 KHR = 0.1101 KMF |
16 November 2023 | 1 KHR = 0.1100 KMF |
17 November 2023 | 1 KHR = 0.1105 KMF |
18 November 2023 | 1 KHR = 0.1101 KMF |
19 November 2023 | 1 KHR = 0.1101 KMF |
20 November 2023 | 1 KHR = 0.1131 KMF |
21 November 2023 | 1 KHR = 0.1097 KMF |
22 November 2023 | 1 KHR = 0.1096 KMF |
23 November 2023 | 1 KHR = 0.1119 KMF |
24 November 2023 | 1 KHR = 0.1119 KMF |
26 November 2023 | 1 KHR = 0.1096 KMF |
27 November 2023 | 1 KHR = 0.1122 KMF |
28 November 2023 | 1 KHR = 0.1094 KMF |
29 November 2023 | 1 KHR = 0.1090 KMF |
30 November 2023 | 1 KHR = 0.1090 KMF |