Cambodian Riel comorian franc history for October 2023. The highest quote for this month is 0.11609 (06/10/2023) and the lowest 0.11681 (04/10/2023). The difference between high and low is -0.62.
KHR KMF average rate for October 2023 is 0.11379, the change between 01/10/2023 and 31/10/2023 is +0.22 %.
01 October 2023 | 1 KHR = 0.1131 KMF |
02 October 2023 | 1 KHR = 0.1154 KMF |
03 October 2023 | 1 KHR = 0.1138 KMF |
04 October 2023 | 1 KHR = 0.1143 KMF |
05 October 2023 | 1 KHR = 0.1137 KMF |
06 October 2023 | 1 KHR = 0.1166 KMF |
07 October 2023 | 1 KHR = 0.1132 KMF |
09 October 2023 | 1 KHR = 0.1163 KMF |
10 October 2023 | 1 KHR = 0.1159 KMF |
11 October 2023 | 1 KHR = 0.1133 KMF |
12 October 2023 | 1 KHR = 0.1124 KMF |
13 October 2023 | 1 KHR = 0.1125 KMF |
16 October 2023 | 1 KHR = 0.1156 KMF |
17 October 2023 | 1 KHR = 0.1133 KMF |
18 October 2023 | 1 KHR = 0.1133 KMF |
19 October 2023 | 1 KHR = 0.1153 KMF |
20 October 2023 | 1 KHR = 0.1130 KMF |
21 October 2023 | 1 KHR = 0.1127 KMF |
22 October 2023 | 1 KHR = 0.1128 KMF |
23 October 2023 | 1 KHR = 0.1152 KMF |
24 October 2023 | 1 KHR = 0.1127 KMF |
25 October 2023 | 1 KHR = 0.1126 KMF |
26 October 2023 | 1 KHR = 0.1129 KMF |
27 October 2023 | 1 KHR = 0.1129 KMF |
28 October 2023 | 1 KHR = 0.1127 KMF |
29 October 2023 | 1 KHR = 0.1127 KMF |
30 October 2023 | 1 KHR = 0.1154 KMF |
31 October 2023 | 1 KHR = 0.1129 KMF |