Barbadian dollar canadian dollar history for October 2023. The highest quote for this month is 0.70415 (31/10/2023) and the lowest 0.70217 (31/10/2023). The difference between high and low is 0.28.
BBD CAD average rate for October 2023 is 0.69268, the change between 01/10/2023 and 31/10/2023 is -3.56 %.
01 October 2023 | 1 BBD = 0.6777 CAD |
02 October 2023 | 1 BBD = 0.6869 CAD |
03 October 2023 | 1 BBD = 0.6926 CAD |
04 October 2023 | 1 BBD = 0.6944 CAD |
05 October 2023 | 1 BBD = 0.6978 CAD |
06 October 2023 | 1 BBD = 0.6971 CAD |
07 October 2023 | 1 BBD = 0.6831 CAD |
08 October 2023 | 1 BBD = 0.6831 CAD |
09 October 2023 | 1 BBD = 0.6960 CAD |
10 October 2023 | 1 BBD = 0.6890 CAD |
11 October 2023 | 1 BBD = 0.6885 CAD |
12 October 2023 | 1 BBD = 0.6893 CAD |
13 October 2023 | 1 BBD = 0.6939 CAD |
16 October 2023 | 1 BBD = 0.6918 CAD |
17 October 2023 | 1 BBD = 0.6903 CAD |
18 October 2023 | 1 BBD = 0.6934 CAD |
19 October 2023 | 1 BBD = 0.6955 CAD |
20 October 2023 | 1 BBD = 0.6958 CAD |
21 October 2023 | 1 BBD = 0.6855 CAD |
22 October 2023 | 1 BBD = 0.6856 CAD |
23 October 2023 | 1 BBD = 0.6962 CAD |
24 October 2023 | 1 BBD = 0.6944 CAD |
25 October 2023 | 1 BBD = 0.6968 CAD |
26 October 2023 | 1 BBD = 0.7000 CAD |
27 October 2023 | 1 BBD = 0.7005 CAD |
28 October 2023 | 1 BBD = 0.6935 CAD |
29 October 2023 | 1 BBD = 0.6932 CAD |
30 October 2023 | 1 BBD = 0.7047 CAD |
31 October 2023 | 1 BBD = 0.7018 CAD |