Barbadian dollar canadian dollar history for February 2024. The highest quote for this month is 0.68887 (29/02/2024) and the lowest 0.6873 (29/02/2024). The difference between high and low is 0.23.
BBD CAD average rate for February 2024 is 0.68096, the change between 01/02/2024 and 29/02/2024 is -1.09 %.
01 February 2024 | 1 BBD = 0.6822 CAD |
02 February 2024 | 1 BBD = 0.6786 CAD |
03 February 2024 | 1 BBD = 0.6730 CAD |
04 February 2024 | 1 BBD = 0.6725 CAD |
05 February 2024 | 1 BBD = 0.6765 CAD |
06 February 2024 | 1 BBD = 0.6858 CAD |
07 February 2024 | 1 BBD = 0.6834 CAD |
08 February 2024 | 1 BBD = 0.6824 CAD |
09 February 2024 | 1 BBD = 0.6820 CAD |
10 February 2024 | 1 BBD = 0.6729 CAD |
11 February 2024 | 1 BBD = 0.6727 CAD |
12 February 2024 | 1 BBD = 0.6828 CAD |
13 February 2024 | 1 BBD = 0.6822 CAD |
14 February 2024 | 1 BBD = 0.6877 CAD |
15 February 2024 | 1 BBD = 0.6864 CAD |
16 February 2024 | 1 BBD = 0.6829 CAD |
17 February 2024 | 1 BBD = 0.6742 CAD |
18 February 2024 | 1 BBD = 0.6744 CAD |
19 February 2024 | 1 BBD = 0.6832 CAD |
20 February 2024 | 1 BBD = 0.6844 CAD |
21 February 2024 | 1 BBD = 0.6854 CAD |
22 February 2024 | 1 BBD = 0.6842 CAD |
23 February 2024 | 1 BBD = 0.6830 CAD |
24 February 2024 | 1 BBD = 0.6753 CAD |
25 February 2024 | 1 BBD = 0.6748 CAD |
26 February 2024 | 1 BBD = 0.6852 CAD |
27 February 2024 | 1 BBD = 0.6844 CAD |
28 February 2024 | 1 BBD = 0.6860 CAD |
29 February 2024 | 1 BBD = 0.6896 CAD |