Barbadian dollar canadian dollar history for January 2024. The highest quote for this month is 0.68536 (18/01/2024) and the lowest 0.68431 (18/01/2024). The difference between high and low is 0.15.
BBD CAD average rate for January 2024 is 0.67711, the change between 01/01/2024 and 31/01/2024 is -1.48 %.
01 January 2024 | 1 BBD = 0.6694 CAD |
02 January 2024 | 1 BBD = 0.6689 CAD |
03 January 2024 | 1 BBD = 0.6748 CAD |
04 January 2024 | 1 BBD = 0.6770 CAD |
05 January 2024 | 1 BBD = 0.6768 CAD |
06 January 2024 | 1 BBD = 0.6681 CAD |
07 January 2024 | 1 BBD = 0.6681 CAD |
08 January 2024 | 1 BBD = 0.6789 CAD |
09 January 2024 | 1 BBD = 0.6768 CAD |
10 January 2024 | 1 BBD = 0.6788 CAD |
11 January 2024 | 1 BBD = 0.6780 CAD |
12 January 2024 | 1 BBD = 0.6779 CAD |
13 January 2024 | 1 BBD = 0.6704 CAD |
14 January 2024 | 1 BBD = 0.6703 CAD |
15 January 2024 | 1 BBD = 0.6804 CAD |
16 January 2024 | 1 BBD = 0.6815 CAD |
17 January 2024 | 1 BBD = 0.6827 CAD |
18 January 2024 | 1 BBD = 0.6844 CAD |
19 January 2024 | 1 BBD = 0.6835 CAD |
20 January 2024 | 1 BBD = 0.6715 CAD |
21 January 2024 | 1 BBD = 0.6715 CAD |
22 January 2024 | 1 BBD = 0.6812 CAD |
23 January 2024 | 1 BBD = 0.6833 CAD |
24 January 2024 | 1 BBD = 0.6823 CAD |
25 January 2024 | 1 BBD = 0.6856 CAD |
26 January 2024 | 1 BBD = 0.6827 CAD |
27 January 2024 | 1 BBD = 0.6725 CAD |
28 January 2024 | 1 BBD = 0.6725 CAD |
29 January 2024 | 1 BBD = 0.6812 CAD |
30 January 2024 | 1 BBD = 0.6801 CAD |
31 January 2024 | 1 BBD = 0.6793 CAD |