Barbadian dollar canadian dollar history for November 2023. The highest quote for this month is 0.70489 (01/11/2023) and the lowest 0.7024 (01/11/2023). The difference between high and low is 0.35.
BBD CAD average rate for November 2023 is 0.69396, the change between 01/11/2023 and 30/11/2023 is +2.12 %.
01 November 2023 | 1 BBD = 0.7038 CAD |
02 November 2023 | 1 BBD = 0.7020 CAD |
03 November 2023 | 1 BBD = 0.6983 CAD |
06 November 2023 | 1 BBD = 0.6984 CAD |
07 November 2023 | 1 BBD = 0.6943 CAD |
08 November 2023 | 1 BBD = 0.6987 CAD |
09 November 2023 | 1 BBD = 0.6989 CAD |
10 November 2023 | 1 BBD = 0.7001 CAD |
11 November 2023 | 1 BBD = 0.6900 CAD |
12 November 2023 | 1 BBD = 0.6898 CAD |
13 November 2023 | 1 BBD = 0.7022 CAD |
14 November 2023 | 1 BBD = 0.6992 CAD |
15 November 2023 | 1 BBD = 0.6948 CAD |
16 November 2023 | 1 BBD = 0.6930 CAD |
17 November 2023 | 1 BBD = 0.6966 CAD |
18 November 2023 | 1 BBD = 0.6859 CAD |
19 November 2023 | 1 BBD = 0.6856 CAD |
20 November 2023 | 1 BBD = 0.6987 CAD |
21 November 2023 | 1 BBD = 0.6957 CAD |
22 November 2023 | 1 BBD = 0.6947 CAD |
23 November 2023 | 1 BBD = 0.6943 CAD |
24 November 2023 | 1 BBD = 0.6936 CAD |
25 November 2023 | 1 BBD = 0.6818 CAD |
26 November 2023 | 1 BBD = 0.6817 CAD |
27 November 2023 | 1 BBD = 0.6930 CAD |
28 November 2023 | 1 BBD = 0.6894 CAD |
29 November 2023 | 1 BBD = 0.6878 CAD |
30 November 2023 | 1 BBD = 0.6888 CAD |