Barbadian dollar canadian dollar history for December 2023. The highest quote for this month is 0.68995 (12/12/2023) and the lowest 0.68799 (08/12/2023). The difference between high and low is 0.28.
BBD CAD average rate for December 2023 is 0.67646, the change between 01/12/2023 and 31/12/2023 is +3.59 %.
01 December 2023 | 1 BBD = 0.6869 CAD |
02 December 2023 | 1 BBD = 0.6748 CAD |
03 December 2023 | 1 BBD = 0.6749 CAD |
04 December 2023 | 1 BBD = 0.6831 CAD |
05 December 2023 | 1 BBD = 0.6858 CAD |
06 December 2023 | 1 BBD = 0.6889 CAD |
07 December 2023 | 1 BBD = 0.6880 CAD |
08 December 2023 | 1 BBD = 0.6888 CAD |
09 December 2023 | 1 BBD = 0.6794 CAD |
10 December 2023 | 1 BBD = 0.6790 CAD |
11 December 2023 | 1 BBD = 0.6873 CAD |
12 December 2023 | 1 BBD = 0.6877 CAD |
13 December 2023 | 1 BBD = 0.6886 CAD |
14 December 2023 | 1 BBD = 0.6847 CAD |
15 December 2023 | 1 BBD = 0.6796 CAD |
16 December 2023 | 1 BBD = 0.6691 CAD |
17 December 2023 | 1 BBD = 0.6681 CAD |
18 December 2023 | 1 BBD = 0.6744 CAD |
19 December 2023 | 1 BBD = 0.6790 CAD |
20 December 2023 | 1 BBD = 0.6763 CAD |
21 December 2023 | 1 BBD = 0.6769 CAD |
22 December 2023 | 1 BBD = 0.6733 CAD |
23 December 2023 | 1 BBD = 0.6636 CAD |
24 December 2023 | 1 BBD = 0.6632 CAD |
25 December 2023 | 1 BBD = 0.6709 CAD |
26 December 2023 | 1 BBD = 0.6706 CAD |
27 December 2023 | 1 BBD = 0.6674 CAD |
28 December 2023 | 1 BBD = 0.6689 CAD |
29 December 2023 | 1 BBD = 0.6668 CAD |
30 December 2023 | 1 BBD = 0.6623 CAD |
31 December 2023 | 1 BBD = 0.6623 CAD |