United States dollar ugandan shilling history for October 2023. The highest quote for this month is 3751.2 (01/10/2023) and the lowest 3751.2 (01/10/2023). The difference between high and low is 0.
USD UGX average rate for October 2023 is 3718.055, the change between 01/10/2023 and 31/10/2023 is +0.66 %.
01 October 2023 | 1 USD = 3751.20 UGX |
03 October 2023 | 1 USD = 3714.64 UGX |
04 October 2023 | 1 USD = 3698.70 UGX |
06 October 2023 | 1 USD = 3691.59 UGX |
07 October 2023 | 1 USD = 3750.20 UGX |
09 October 2023 | 1 USD = 3685.92 UGX |
10 October 2023 | 1 USD = 3701.61 UGX |
11 October 2023 | 1 USD = 3706.55 UGX |
13 October 2023 | 1 USD = 3712.39 UGX |
16 October 2023 | 1 USD = 3708.57 UGX |
17 October 2023 | 1 USD = 3708.63 UGX |
18 October 2023 | 1 USD = 3702.11 UGX |
19 October 2023 | 1 USD = 3719.41 UGX |
20 October 2023 | 1 USD = 3714.88 UGX |
21 October 2023 | 1 USD = 3749.50 UGX |
22 October 2023 | 1 USD = 3749.50 UGX |
23 October 2023 | 1 USD = 3704.09 UGX |
24 October 2023 | 1 USD = 3709.27 UGX |
25 October 2023 | 1 USD = 3713.06 UGX |
26 October 2023 | 1 USD = 3720.76 UGX |
27 October 2023 | 1 USD = 3722.49 UGX |
29 October 2023 | 1 USD = 3749.50 UGX |
30 October 2023 | 1 USD = 3722.29 UGX |
31 October 2023 | 1 USD = 3726.46 UGX |