United States dollar ugandan shilling history for February 2024. The highest quote for this month is 3910.42 (27/02/2024) and the lowest 3909.14 (26/02/2024). The difference between high and low is 0.03.
USD UGX average rate for February 2024 is 3832.37333, the change between 01/02/2024 and 29/02/2024 is -3.27 %.
| 01 February 2024 | 1 USD = 3766.65 UGX |
| 02 February 2024 | 1 USD = 3776.43 UGX |
| 03 February 2024 | 1 USD = 3805.20 UGX |
| 04 February 2024 | 1 USD = 3805.20 UGX |
| 05 February 2024 | 1 USD = 3810.90 UGX |
| 06 February 2024 | 1 USD = 3785.81 UGX |
| 07 February 2024 | 1 USD = 3784.24 UGX |
| 08 February 2024 | 1 USD = 3782.96 UGX |
| 09 February 2024 | 1 USD = 3797.47 UGX |
| 12 February 2024 | 1 USD = 3812.09 UGX |
| 13 February 2024 | 1 USD = 3818.60 UGX |
| 14 February 2024 | 1 USD = 3823.65 UGX |
| 15 February 2024 | 1 USD = 3828.09 UGX |
| 16 February 2024 | 1 USD = 3825.88 UGX |
| 17 February 2024 | 1 USD = 3865.20 UGX |
| 18 February 2024 | 1 USD = 3865.20 UGX |
| 19 February 2024 | 1 USD = 3832.06 UGX |
| 20 February 2024 | 1 USD = 3835.22 UGX |
| 21 February 2024 | 1 USD = 3841.63 UGX |
| 22 February 2024 | 1 USD = 3851.05 UGX |
| 23 February 2024 | 1 USD = 3852.23 UGX |
| 24 February 2024 | 1 USD = 3865.20 UGX |
| 25 February 2024 | 1 USD = 3865.20 UGX |
| 26 February 2024 | 1 USD = 3889.63 UGX |
| 27 February 2024 | 1 USD = 3909.14 UGX |
| 28 February 2024 | 1 USD = 3889.31 UGX |
| 29 February 2024 | 1 USD = 3889.84 UGX |