United States dollar ugandan shilling history for January 2024. The highest quote for this month is 3805.2 (28/01/2024) and the lowest 3805.2 (28/01/2024). The difference between high and low is 0.
USD UGX average rate for January 2024 is 3768.30037, the change between 01/01/2024 and 31/01/2024 is -0.71 %.
| 01 January 2024 | 1 USD = 3746.55 UGX |
| 02 January 2024 | 1 USD = 3749.94 UGX |
| 03 January 2024 | 1 USD = 3748.02 UGX |
| 04 January 2024 | 1 USD = 3767.77 UGX |
| 05 January 2024 | 1 USD = 3771.09 UGX |
| 06 January 2024 | 1 USD = 3787.40 UGX |
| 07 January 2024 | 1 USD = 3787.40 UGX |
| 08 January 2024 | 1 USD = 3739.61 UGX |
| 09 January 2024 | 1 USD = 3766.55 UGX |
| 10 January 2024 | 1 USD = 3757.45 UGX |
| 11 January 2024 | 1 USD = 3758.18 UGX |
| 12 January 2024 | 1 USD = 3758.82 UGX |
| 14 January 2024 | 1 USD = 3794.90 UGX |
| 15 January 2024 | 1 USD = 3753.59 UGX |
| 16 January 2024 | 1 USD = 3766.68 UGX |
| 17 January 2024 | 1 USD = 3777.70 UGX |
| 18 January 2024 | 1 USD = 3774.21 UGX |
| 19 January 2024 | 1 USD = 3761.66 UGX |
| 22 January 2024 | 1 USD = 3761.08 UGX |
| 23 January 2024 | 1 USD = 3770.22 UGX |
| 24 January 2024 | 1 USD = 3774.19 UGX |
| 25 January 2024 | 1 USD = 3773.46 UGX |
| 26 January 2024 | 1 USD = 3773.26 UGX |
| 28 January 2024 | 1 USD = 3805.20 UGX |
| 29 January 2024 | 1 USD = 3774.68 UGX |
| 30 January 2024 | 1 USD = 3771.51 UGX |
| 31 January 2024 | 1 USD = 3772.99 UGX |