United States dollar ugandan shilling history for December 2023. The highest quote for this month is 3814.3 (02/12/2023) and the lowest 3814.3 (02/12/2023). The difference between high and low is 0.
USD UGX average rate for December 2023 is 3756.37036, the change between 01/12/2023 and 31/12/2023 is +0.75 %.
01 December 2023 | 1 USD = 3776.52 UGX |
02 December 2023 | 1 USD = 3814.30 UGX |
03 December 2023 | 1 USD = 3814.30 UGX |
04 December 2023 | 1 USD = 3763.95 UGX |
05 December 2023 | 1 USD = 3755.76 UGX |
06 December 2023 | 1 USD = 3753.41 UGX |
07 December 2023 | 1 USD = 3734.83 UGX |
08 December 2023 | 1 USD = 3735.09 UGX |
10 December 2023 | 1 USD = 3799.30 UGX |
11 December 2023 | 1 USD = 3734.41 UGX |
12 December 2023 | 1 USD = 3764.43 UGX |
13 December 2023 | 1 USD = 3761.54 UGX |
14 December 2023 | 1 USD = 3748.67 UGX |
15 December 2023 | 1 USD = 3737.21 UGX |
16 December 2023 | 1 USD = 3799.30 UGX |
17 December 2023 | 1 USD = 3799.30 UGX |
18 December 2023 | 1 USD = 3749.03 UGX |
19 December 2023 | 1 USD = 3730.19 UGX |
20 December 2023 | 1 USD = 3723.63 UGX |
21 December 2023 | 1 USD = 3718.37 UGX |
22 December 2023 | 1 USD = 3717.67 UGX |
23 December 2023 | 1 USD = 3799.30 UGX |
24 December 2023 | 1 USD = 3799.30 UGX |
25 December 2023 | 1 USD = 3726.27 UGX |
26 December 2023 | 1 USD = 3726.27 UGX |
27 December 2023 | 1 USD = 3728.77 UGX |
28 December 2023 | 1 USD = 3718.89 UGX |
29 December 2023 | 1 USD = 3748.36 UGX |