United States dollar ugandan shilling history for November 2023. The highest quote for this month is 3779.88 (30/11/2023) and the lowest 3776.52 (30/11/2023). The difference between high and low is 0.09.
USD UGX average rate for November 2023 is 3741.59826, the change between 01/11/2023 and 30/11/2023 is -0.84 %.
01 November 2023 | 1 USD = 3741.77 UGX |
06 November 2023 | 1 USD = 3709.36 UGX |
07 November 2023 | 1 USD = 3721.95 UGX |
08 November 2023 | 1 USD = 3715.44 UGX |
09 November 2023 | 1 USD = 3725.24 UGX |
10 November 2023 | 1 USD = 3718.78 UGX |
12 November 2023 | 1 USD = 3757.70 UGX |
13 November 2023 | 1 USD = 3714.25 UGX |
14 November 2023 | 1 USD = 3733.67 UGX |
15 November 2023 | 1 USD = 3729.00 UGX |
16 November 2023 | 1 USD = 3746.36 UGX |
17 November 2023 | 1 USD = 3740.74 UGX |
18 November 2023 | 1 USD = 3775.20 UGX |
19 November 2023 | 1 USD = 3775.20 UGX |
20 November 2023 | 1 USD = 3719.95 UGX |
21 November 2023 | 1 USD = 3735.94 UGX |
22 November 2023 | 1 USD = 3744.28 UGX |
23 November 2023 | 1 USD = 3743.23 UGX |
26 November 2023 | 1 USD = 3775.20 UGX |
27 November 2023 | 1 USD = 3742.29 UGX |
28 November 2023 | 1 USD = 3757.15 UGX |
29 November 2023 | 1 USD = 3760.84 UGX |
30 November 2023 | 1 USD = 3773.22 UGX |