United States dollar swedish krona history for January 2024. The highest quote for this month is 10.512 (17/01/2024) and the lowest 10.447 (19/01/2024). The difference between high and low is 0.62.
USD SEK average rate for January 2024 is 10.31976, the change between 01/01/2024 and 31/01/2024 is -3.32 %.
| 01 January 2024 | 1 USD = 10.07 SEK |
| 02 January 2024 | 1 USD = 10.06 SEK |
| 03 January 2024 | 1 USD = 10.21 SEK |
| 04 January 2024 | 1 USD = 10.28 SEK |
| 05 January 2024 | 1 USD = 10.21 SEK |
| 06 January 2024 | 1 USD = 10.25 SEK |
| 07 January 2024 | 1 USD = 10.25 SEK |
| 08 January 2024 | 1 USD = 10.26 SEK |
| 09 January 2024 | 1 USD = 10.22 SEK |
| 10 January 2024 | 1 USD = 10.25 SEK |
| 11 January 2024 | 1 USD = 10.22 SEK |
| 12 January 2024 | 1 USD = 10.24 SEK |
| 15 January 2024 | 1 USD = 10.28 SEK |
| 16 January 2024 | 1 USD = 10.32 SEK |
| 17 January 2024 | 1 USD = 10.43 SEK |
| 18 January 2024 | 1 USD = 10.44 SEK |
| 19 January 2024 | 1 USD = 10.48 SEK |
| 22 January 2024 | 1 USD = 10.46 SEK |
| 23 January 2024 | 1 USD = 10.47 SEK |
| 24 January 2024 | 1 USD = 10.48 SEK |
| 25 January 2024 | 1 USD = 10.44 SEK |
| 26 January 2024 | 1 USD = 10.44 SEK |
| 29 January 2024 | 1 USD = 10.43 SEK |
| 30 January 2024 | 1 USD = 10.44 SEK |
| 31 January 2024 | 1 USD = 10.41 SEK |