United States dollar swedish krona history for December 2023. The highest quote for this month is 10.516 (08/12/2023) and the lowest 10.451 (11/12/2023). The difference between high and low is 0.62.
USD SEK average rate for December 2023 is 10.24971, the change between 01/12/2023 and 31/12/2023 is +4.67 %.
| 01 December 2023 | 1 USD = 10.46 SEK |
| 04 December 2023 | 1 USD = 10.36 SEK |
| 05 December 2023 | 1 USD = 10.43 SEK |
| 06 December 2023 | 1 USD = 10.48 SEK |
| 07 December 2023 | 1 USD = 10.47 SEK |
| 08 December 2023 | 1 USD = 10.38 SEK |
| 11 December 2023 | 1 USD = 10.46 SEK |
| 12 December 2023 | 1 USD = 10.49 SEK |
| 13 December 2023 | 1 USD = 10.43 SEK |
| 14 December 2023 | 1 USD = 10.31 SEK |
| 15 December 2023 | 1 USD = 10.24 SEK |
| 18 December 2023 | 1 USD = 10.27 SEK |
| 19 December 2023 | 1 USD = 10.22 SEK |
| 20 December 2023 | 1 USD = 10.16 SEK |
| 21 December 2023 | 1 USD = 10.16 SEK |
| 22 December 2023 | 1 USD = 10.09 SEK |
| 25 December 2023 | 1 USD = 9.98 SEK |
| 26 December 2023 | 1 USD = 9.99 SEK |
| 27 December 2023 | 1 USD = 9.99 SEK |
| 28 December 2023 | 1 USD = 9.93 SEK |
| 29 December 2023 | 1 USD = 9.97 SEK |