United States dollar swedish krona history for February 2024. The highest quote for this month is 10.631 (06/02/2024) and the lowest 10.526 (06/02/2024). The difference between high and low is 0.99.
USD SEK average rate for February 2024 is 10.41865, the change between 01/02/2024 and 29/02/2024 is +0.65 %.
| 01 February 2024 | 1 USD = 10.40 SEK |
| 02 February 2024 | 1 USD = 10.38 SEK |
| 05 February 2024 | 1 USD = 10.50 SEK |
| 06 February 2024 | 1 USD = 10.60 SEK |
| 07 February 2024 | 1 USD = 10.50 SEK |
| 08 February 2024 | 1 USD = 10.47 SEK |
| 09 February 2024 | 1 USD = 10.47 SEK |
| 12 February 2024 | 1 USD = 10.44 SEK |
| 13 February 2024 | 1 USD = 10.40 SEK |
| 14 February 2024 | 1 USD = 10.58 SEK |
| 15 February 2024 | 1 USD = 10.51 SEK |
| 16 February 2024 | 1 USD = 10.45 SEK |
| 17 February 2024 | 1 USD = 10.44 SEK |
| 18 February 2024 | 1 USD = 10.44 SEK |
| 19 February 2024 | 1 USD = 10.42 SEK |
| 20 February 2024 | 1 USD = 10.39 SEK |
| 21 February 2024 | 1 USD = 10.36 SEK |
| 22 February 2024 | 1 USD = 10.36 SEK |
| 23 February 2024 | 1 USD = 10.32 SEK |
| 26 February 2024 | 1 USD = 10.32 SEK |
| 27 February 2024 | 1 USD = 10.28 SEK |
| 28 February 2024 | 1 USD = 10.30 SEK |
| 29 February 2024 | 1 USD = 10.33 SEK |