Swedish krona united states dollar history since 15/07/2001 until today (22 years). Search for SEK to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Swedish National Bank and the currency supplied by Federal Reserve Bank. The SEK USD historical data can be seen on the Swedish krona united states dollar historical chart.
| 09 September 2022 | 1 SEK = 0.094100 USD |
| 08 September 2022 | 1 SEK = 0.093400 USD |
| 07 September 2022 | 1 SEK = 0.092600 USD |
| 06 September 2022 | 1 SEK = 0.092700 USD |
| 05 September 2022 | 1 SEK = 0.092300 USD |
| 04 September 2022 | 1 SEK = 0.092500 USD |
| 02 September 2022 | 1 SEK = 0.092700 USD |
| 01 September 2022 | 1 SEK = 0.093700 USD |
| 31 August 2022 | 1 SEK = 0.093700 USD |
| 30 August 2022 | 1 SEK = 0.093900 USD |
| 29 August 2022 | 1 SEK = 0.093900 USD |
| 28 August 2022 | 1 SEK = 0.093600 USD |
| 26 August 2022 | 1 SEK = 0.094500 USD |
| 25 August 2022 | 1 SEK = 0.094300 USD |
| 24 August 2022 | 1 SEK = 0.094100 USD |
| 23 August 2022 | 1 SEK = 0.093400 USD |
| 22 August 2022 | 1 SEK = 0.094400 USD |
| 21 August 2022 | 1 SEK = 0.094400 USD |
| 19 August 2022 | 1 SEK = 0.095200 USD |
| 18 August 2022 | 1 SEK = 0.096200 USD |
| 17 August 2022 | 1 SEK = 0.096800 USD |
| 16 August 2022 | 1 SEK = 0.096800 USD |
| 15 August 2022 | 1 SEK = 0.098000 USD |
| 14 August 2022 | 1 SEK = 0.098100 USD |
| 12 August 2022 | 1 SEK = 0.099400 USD |
| 11 August 2022 | 1 SEK = 0.099600 USD |
| 10 August 2022 | 1 SEK = 0.098400 USD |
| 09 August 2022 | 1 SEK = 0.098800 USD |
| 08 August 2022 | 1 SEK = 0.098000 USD |
| 07 August 2022 | 1 SEK = 0.098000 USD |
| 05 August 2022 | 1 SEK = 0.099000 USD |
| 04 August 2022 | 1 SEK = 0.097900 USD |
| 03 August 2022 | 1 SEK = 0.097500 USD |
| 02 August 2022 | 1 SEK = 0.098800 USD |
| 01 August 2022 | 1 SEK = 0.098300 USD |
| 31 July 2022 | 1 SEK = 0.098400 USD |
| 29 July 2022 | 1 SEK = 0.098000 USD |
| 28 July 2022 | 1 SEK = 0.097900 USD |
| 27 July 2022 | 1 SEK = 0.097000 USD |
| 26 July 2022 | 1 SEK = 0.098200 USD |
| 25 July 2022 | 1 SEK = 0.097800 USD |
| 24 July 2022 | 1 SEK = 0.098100 USD |
| 22 July 2022 | 1 SEK = 0.098100 USD |
| 21 July 2022 | 1 SEK = 0.097700 USD |
| 20 July 2022 | 1 SEK = 0.097800 USD |
| 19 July 2022 | 1 SEK = 0.096300 USD |
| 18 July 2022 | 1 SEK = 0.095600 USD |
| 17 July 2022 | 1 SEK = 0.095400 USD |
| 15 July 2022 | 1 SEK = 0.094600 USD |
| 14 July 2022 | 1 SEK = 0.094500 USD |