Historic Swedish krona United States dollar

Swedish krona united states dollar history since 15/07/2001 until today (22 years). Search for SEK to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Swedish National Bank and the currency supplied by Federal Reserve Bank. The SEK USD historical data can be seen on the Swedish krona united states dollar historical chart.

09 September 20221 SEK = 0.094100 USD
08 September 20221 SEK = 0.093400 USD
07 September 20221 SEK = 0.092600 USD
06 September 20221 SEK = 0.092700 USD
05 September 20221 SEK = 0.092300 USD
04 September 20221 SEK = 0.092500 USD
02 September 20221 SEK = 0.092700 USD
01 September 20221 SEK = 0.093700 USD
31 August 20221 SEK = 0.093700 USD
30 August 20221 SEK = 0.093900 USD
29 August 20221 SEK = 0.093900 USD
28 August 20221 SEK = 0.093600 USD
26 August 20221 SEK = 0.094500 USD
25 August 20221 SEK = 0.094300 USD
24 August 20221 SEK = 0.094100 USD
23 August 20221 SEK = 0.093400 USD
22 August 20221 SEK = 0.094400 USD
21 August 20221 SEK = 0.094400 USD
19 August 20221 SEK = 0.095200 USD
18 August 20221 SEK = 0.096200 USD
17 August 20221 SEK = 0.096800 USD
16 August 20221 SEK = 0.096800 USD
15 August 20221 SEK = 0.098000 USD
14 August 20221 SEK = 0.098100 USD
12 August 20221 SEK = 0.099400 USD
11 August 20221 SEK = 0.099600 USD
10 August 20221 SEK = 0.098400 USD
09 August 20221 SEK = 0.098800 USD
08 August 20221 SEK = 0.098000 USD
07 August 20221 SEK = 0.098000 USD
05 August 20221 SEK = 0.099000 USD
04 August 20221 SEK = 0.097900 USD
03 August 20221 SEK = 0.097500 USD
02 August 20221 SEK = 0.098800 USD
01 August 20221 SEK = 0.098300 USD
31 July 20221 SEK = 0.098400 USD
29 July 20221 SEK = 0.098000 USD
28 July 20221 SEK = 0.097900 USD
27 July 20221 SEK = 0.097000 USD
26 July 20221 SEK = 0.098200 USD
25 July 20221 SEK = 0.097800 USD
24 July 20221 SEK = 0.098100 USD
22 July 20221 SEK = 0.098100 USD
21 July 20221 SEK = 0.097700 USD
20 July 20221 SEK = 0.097800 USD
19 July 20221 SEK = 0.096300 USD
18 July 20221 SEK = 0.095600 USD
17 July 20221 SEK = 0.095400 USD
15 July 20221 SEK = 0.094600 USD
14 July 20221 SEK = 0.094500 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations