United States dollar swedish krona history since 15/07/2001 until today (22 years). Search for USD to SEK exchange rate history for a particular date, month or year.
is the currency (supplied by Federal Reserve Bank and the currency supplied by Swedish National Bank. The USD SEK historical data can be seen on the United States dollar swedish krona historical chart.
| 09 September 2022 | 1 USD = 10.6233 SEK |
| 08 September 2022 | 1 USD = 10.7028 SEK |
| 07 September 2022 | 1 USD = 10.8014 SEK |
| 06 September 2022 | 1 USD = 10.7818 SEK |
| 05 September 2022 | 1 USD = 10.8309 SEK |
| 04 September 2022 | 1 USD = 10.8144 SEK |
| 02 September 2022 | 1 USD = 10.7879 SEK |
| 01 September 2022 | 1 USD = 10.6753 SEK |
| 31 August 2022 | 1 USD = 10.6691 SEK |
| 30 August 2022 | 1 USD = 10.6514 SEK |
| 29 August 2022 | 1 USD = 10.6455 SEK |
| 28 August 2022 | 1 USD = 10.6802 SEK |
| 26 August 2022 | 1 USD = 10.5815 SEK |
| 25 August 2022 | 1 USD = 10.6094 SEK |
| 24 August 2022 | 1 USD = 10.6301 SEK |
| 23 August 2022 | 1 USD = 10.7068 SEK |
| 22 August 2022 | 1 USD = 10.5952 SEK |
| 21 August 2022 | 1 USD = 10.5879 SEK |
| 19 August 2022 | 1 USD = 10.5067 SEK |
| 18 August 2022 | 1 USD = 10.3916 SEK |
| 17 August 2022 | 1 USD = 10.3342 SEK |
| 16 August 2022 | 1 USD = 10.3259 SEK |
| 15 August 2022 | 1 USD = 10.2045 SEK |
| 14 August 2022 | 1 USD = 10.1941 SEK |
| 12 August 2022 | 1 USD = 10.0603 SEK |
| 11 August 2022 | 1 USD = 10.0430 SEK |
| 10 August 2022 | 1 USD = 10.1625 SEK |
| 09 August 2022 | 1 USD = 10.1261 SEK |
| 08 August 2022 | 1 USD = 10.2050 SEK |
| 07 August 2022 | 1 USD = 10.2001 SEK |
| 05 August 2022 | 1 USD = 10.1060 SEK |
| 04 August 2022 | 1 USD = 10.2181 SEK |
| 03 August 2022 | 1 USD = 10.2552 SEK |
| 02 August 2022 | 1 USD = 10.1182 SEK |
| 01 August 2022 | 1 USD = 10.1694 SEK |
| 31 July 2022 | 1 USD = 10.1583 SEK |
| 29 July 2022 | 1 USD = 10.2048 SEK |
| 28 July 2022 | 1 USD = 10.2192 SEK |
| 27 July 2022 | 1 USD = 10.3075 SEK |
| 26 July 2022 | 1 USD = 10.1824 SEK |
| 25 July 2022 | 1 USD = 10.2253 SEK |
| 24 July 2022 | 1 USD = 10.1925 SEK |
| 22 July 2022 | 1 USD = 10.1956 SEK |
| 21 July 2022 | 1 USD = 10.2405 SEK |
| 20 July 2022 | 1 USD = 10.2245 SEK |
| 19 July 2022 | 1 USD = 10.3806 SEK |
| 18 July 2022 | 1 USD = 10.4636 SEK |
| 17 July 2022 | 1 USD = 10.4836 SEK |
| 15 July 2022 | 1 USD = 10.5726 SEK |
| 14 July 2022 | 1 USD = 10.5863 SEK |