United States dollar swedish krona history for January 2023. The highest quote for this month is 10.747 (06/01/2023) and the lowest 10.542 (06/01/2023). The difference between high and low is 1.91.
USD SEK average rate for January 2023 is 10.39857, the change between 01/01/2023 and 31/01/2023 is +0.33 %.
| 01 January 2023 | 1 USD = 10.43 SEK |
| 02 January 2023 | 1 USD = 10.40 SEK |
| 03 January 2023 | 1 USD = 10.44 SEK |
| 04 January 2023 | 1 USD = 10.57 SEK |
| 05 January 2023 | 1 USD = 10.50 SEK |
| 06 January 2023 | 1 USD = 10.67 SEK |
| 08 January 2023 | 1 USD = 10.51 SEK |
| 09 January 2023 | 1 USD = 10.52 SEK |
| 10 January 2023 | 1 USD = 10.40 SEK |
| 11 January 2023 | 1 USD = 10.41 SEK |
| 12 January 2023 | 1 USD = 10.46 SEK |
| 13 January 2023 | 1 USD = 10.41 SEK |
| 16 January 2023 | 1 USD = 10.36 SEK |
| 17 January 2023 | 1 USD = 10.39 SEK |
| 18 January 2023 | 1 USD = 10.42 SEK |
| 19 January 2023 | 1 USD = 10.33 SEK |
| 20 January 2023 | 1 USD = 10.31 SEK |
| 23 January 2023 | 1 USD = 10.28 SEK |
| 24 January 2023 | 1 USD = 10.24 SEK |
| 26 January 2023 | 1 USD = 10.19 SEK |
| 27 January 2023 | 1 USD = 10.27 SEK |
| 30 January 2023 | 1 USD = 10.30 SEK |
| 31 January 2023 | 1 USD = 10.39 SEK |