United States dollar swedish krona history for February 2023. The highest quote for this month is 10.671 (07/02/2023) and the lowest 10.573 (07/02/2023). The difference between high and low is 0.92.
USD SEK average rate for February 2023 is 10.4585, the change between 01/02/2023 and 28/02/2023 is -0.54 %.
| 01 February 2023 | 1 USD = 10.43 SEK |
| 02 February 2023 | 1 USD = 10.30 SEK |
| 03 February 2023 | 1 USD = 10.38 SEK |
| 06 February 2023 | 1 USD = 10.51 SEK |
| 07 February 2023 | 1 USD = 10.61 SEK |
| 08 February 2023 | 1 USD = 10.57 SEK |
| 09 February 2023 | 1 USD = 10.59 SEK |
| 10 February 2023 | 1 USD = 10.34 SEK |
| 13 February 2023 | 1 USD = 10.45 SEK |
| 14 February 2023 | 1 USD = 10.37 SEK |
| 17 February 2023 | 1 USD = 10.45 SEK |
| 24 February 2023 | 1 USD = 10.43 SEK |
| 25 February 2023 | 1 USD = 10.51 SEK |
| 27 February 2023 | 1 USD = 10.48 SEK |