United States dollar swedish krona history for August 2022. The highest quote for this month is 10.7068 (23/08/2022) and the lowest 10.0430 (11/08/2022). The difference between high and low is 6.2.
USD SEK average rate for August 2022 is 10.36956, the change between 01/08/2022 and 31/08/2022 is +4.68 %.
| 31 August 2022 | 1 USD = 10.6691 SEK |
| 30 August 2022 | 1 USD = 10.6514 SEK |
| 29 August 2022 | 1 USD = 10.6455 SEK |
| 28 August 2022 | 1 USD = 10.6802 SEK |
| 26 August 2022 | 1 USD = 10.5815 SEK |
| 25 August 2022 | 1 USD = 10.6094 SEK |
| 24 August 2022 | 1 USD = 10.6301 SEK |
| 23 August 2022 | 1 USD = 10.7068 SEK |
| 22 August 2022 | 1 USD = 10.5952 SEK |
| 21 August 2022 | 1 USD = 10.5879 SEK |
| 19 August 2022 | 1 USD = 10.5067 SEK |
| 18 August 2022 | 1 USD = 10.3916 SEK |
| 17 August 2022 | 1 USD = 10.3342 SEK |
| 16 August 2022 | 1 USD = 10.3259 SEK |
| 15 August 2022 | 1 USD = 10.2045 SEK |
| 14 August 2022 | 1 USD = 10.1941 SEK |
| 12 August 2022 | 1 USD = 10.0603 SEK |
| 11 August 2022 | 1 USD = 10.0430 SEK |
| 10 August 2022 | 1 USD = 10.1625 SEK |
| 09 August 2022 | 1 USD = 10.1261 SEK |
| 08 August 2022 | 1 USD = 10.2050 SEK |
| 07 August 2022 | 1 USD = 10.2001 SEK |
| 05 August 2022 | 1 USD = 10.1060 SEK |
| 04 August 2022 | 1 USD = 10.2181 SEK |
| 03 August 2022 | 1 USD = 10.2552 SEK |
| 02 August 2022 | 1 USD = 10.1182 SEK |
| 01 August 2022 | 1 USD = 10.1694 SEK |