United States dollar south korean won history for October 2023. The highest quote for this month is 1364.71 (03/10/2023) and the lowest 1354.93 (28/10/2023). The difference between high and low is 0.72.
USD KRW average rate for October 2023 is 1349.6824, the change between 01/10/2023 and 31/10/2023 is +0.28 %.
01 October 2023 | 1 USD = 1351.86 KRW |
03 October 2023 | 1 USD = 1354.19 KRW |
04 October 2023 | 1 USD = 1359.22 KRW |
06 October 2023 | 1 USD = 1346.06 KRW |
07 October 2023 | 1 USD = 1344.59 KRW |
09 October 2023 | 1 USD = 1343.36 KRW |
10 October 2023 | 1 USD = 1346.89 KRW |
11 October 2023 | 1 USD = 1341.89 KRW |
13 October 2023 | 1 USD = 1348.34 KRW |
16 October 2023 | 1 USD = 1352.07 KRW |
17 October 2023 | 1 USD = 1347.76 KRW |
18 October 2023 | 1 USD = 1352.99 KRW |
19 October 2023 | 1 USD = 1354.56 KRW |
20 October 2023 | 1 USD = 1356.23 KRW |
21 October 2023 | 1 USD = 1349.15 KRW |
22 October 2023 | 1 USD = 1349.31 KRW |
23 October 2023 | 1 USD = 1349.34 KRW |
24 October 2023 | 1 USD = 1334.44 KRW |
25 October 2023 | 1 USD = 1343.64 KRW |
26 October 2023 | 1 USD = 1352.68 KRW |
27 October 2023 | 1 USD = 1350.34 KRW |
28 October 2023 | 1 USD = 1354.93 KRW |
29 October 2023 | 1 USD = 1354.93 KRW |
30 October 2023 | 1 USD = 1355.22 KRW |
31 October 2023 | 1 USD = 1348.07 KRW |