United States dollar south korean won history for November 2023. The highest quote for this month is 1359.15 (01/11/2023) and the lowest 1347.73 (01/11/2023). The difference between high and low is 0.84.
USD KRW average rate for November 2023 is 1303.74917, the change between 01/11/2023 and 30/11/2023 is +4.58 %.
01 November 2023 | 1 USD = 1350.16 KRW |
06 November 2023 | 1 USD = 1307.84 KRW |
07 November 2023 | 1 USD = 1297.11 KRW |
08 November 2023 | 1 USD = 1304.55 KRW |
09 November 2023 | 1 USD = 1308.12 KRW |
10 November 2023 | 1 USD = 1315.20 KRW |
11 November 2023 | 1 USD = 1316.80 KRW |
12 November 2023 | 1 USD = 1316.49 KRW |
13 November 2023 | 1 USD = 1319.62 KRW |
14 November 2023 | 1 USD = 1319.07 KRW |
15 November 2023 | 1 USD = 1304.24 KRW |
16 November 2023 | 1 USD = 1301.86 KRW |
17 November 2023 | 1 USD = 1292.45 KRW |
18 November 2023 | 1 USD = 1294.34 KRW |
19 November 2023 | 1 USD = 1294.34 KRW |
20 November 2023 | 1 USD = 1294.50 KRW |
21 November 2023 | 1 USD = 1288.15 KRW |
22 November 2023 | 1 USD = 1295.19 KRW |
23 November 2023 | 1 USD = 1298.79 KRW |
26 November 2023 | 1 USD = 1302.95 KRW |
27 November 2023 | 1 USD = 1289.79 KRW |
28 November 2023 | 1 USD = 1302.53 KRW |
29 November 2023 | 1 USD = 1287.53 KRW |
30 November 2023 | 1 USD = 1288.36 KRW |