United States dollar south korean won history for January 2024. The highest quote for this month is 1350.03 (17/01/2024) and the lowest 1336.72 (28/01/2024). The difference between high and low is 0.99.
USD KRW average rate for January 2024 is 1321.64714, the change between 01/01/2024 and 31/01/2024 is -2.56 %.
01 January 2024 | 1 USD = 1293.53 KRW |
02 January 2024 | 1 USD = 1293.54 KRW |
03 January 2024 | 1 USD = 1307.62 KRW |
04 January 2024 | 1 USD = 1309.53 KRW |
05 January 2024 | 1 USD = 1311.25 KRW |
06 January 2024 | 1 USD = 1315.40 KRW |
07 January 2024 | 1 USD = 1314.13 KRW |
08 January 2024 | 1 USD = 1313.13 KRW |
09 January 2024 | 1 USD = 1311.80 KRW |
10 January 2024 | 1 USD = 1319.79 KRW |
11 January 2024 | 1 USD = 1317.50 KRW |
12 January 2024 | 1 USD = 1311.99 KRW |
13 January 2024 | 1 USD = 1313.70 KRW |
14 January 2024 | 1 USD = 1313.19 KRW |
15 January 2024 | 1 USD = 1312.85 KRW |
16 January 2024 | 1 USD = 1319.71 KRW |
17 January 2024 | 1 USD = 1337.79 KRW |
18 January 2024 | 1 USD = 1344.05 KRW |
19 January 2024 | 1 USD = 1337.66 KRW |
22 January 2024 | 1 USD = 1333.21 KRW |
23 January 2024 | 1 USD = 1338.74 KRW |
24 January 2024 | 1 USD = 1336.78 KRW |
25 January 2024 | 1 USD = 1329.89 KRW |
26 January 2024 | 1 USD = 1336.03 KRW |
28 January 2024 | 1 USD = 1336.72 KRW |
29 January 2024 | 1 USD = 1336.76 KRW |
30 January 2024 | 1 USD = 1333.21 KRW |
31 January 2024 | 1 USD = 1326.62 KRW |