Historic United States dollar South Korean Won

United States dollar south korean won history since 01/12/2003 until today (17 years). Search for USD to KRW exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Central bank Bank of Korea. The USD KRW historical data can be seen on the United States dollar south korean won historical chart.

03 April 20201 USD = 1234.50 KRW
02 April 20201 USD = 1234.73 KRW
01 April 20201 USD = 1216.66 KRW
31 March 20201 USD = 1222.70 KRW
30 March 20201 USD = 1211.63 KRW
29 March 20201 USD = 1211.74 KRW
27 March 20201 USD = 1212.19 KRW
26 March 20201 USD = 1231.08 KRW
25 March 20201 USD = 1228.60 KRW
24 March 20201 USD = 1262.93 KRW
23 March 20201 USD = 1253.95 KRW
22 March 20201 USD = 1253.95 KRW
21 March 20201 USD = 1253.95 KRW
20 March 20201 USD = 1256.88 KRW
19 March 20201 USD = 1255.35 KRW
18 March 20201 USD = 1237.99 KRW
17 March 20201 USD = 1232.04 KRW
16 March 20201 USD = 1210.80 KRW
15 March 20201 USD = 1210.78 KRW
13 March 20201 USD = 1209.97 KRW
12 March 20201 USD = 1189.39 KRW
11 March 20201 USD = 1184.70 KRW
10 March 20201 USD = 1199.96 KRW
09 March 20201 USD = 1187.70 KRW
08 March 20201 USD = 1188.20 KRW
07 March 20201 USD = 1188.20 KRW
06 March 20201 USD = 1187.47 KRW
05 March 20201 USD = 1183.68 KRW
04 March 20201 USD = 1186.34 KRW
03 March 20201 USD = 1188.28 KRW
02 March 20201 USD = 1200.10 KRW
01 March 20201 USD = 1199.61 KRW
28 February 20201 USD = 1211.31 KRW
27 February 20201 USD = 1211.36 KRW
26 February 20201 USD = 1214.55 KRW
25 February 20201 USD = 1217.65 KRW
24 February 20201 USD = 1205.77 KRW
23 February 20201 USD = 1206.41 KRW
21 February 20201 USD = 1204.40 KRW
20 February 20201 USD = 1191.37 KRW
19 February 20201 USD = 1189.93 KRW
18 February 20201 USD = 1183.81 KRW
17 February 20201 USD = 1182.18 KRW
16 February 20201 USD = 1181.96 KRW
14 February 20201 USD = 1183.47 KRW
13 February 20201 USD = 1177.96 KRW
12 February 20201 USD = 1180.72 KRW
11 February 20201 USD = 1185.63 KRW
10 February 20201 USD = 1191.09 KRW
09 February 20201 USD = 1190.89 KRW

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations