United States dollar south korean won history for December 2023. The highest quote for this month is 1327.05 (07/12/2023) and the lowest 1316.39 (10/12/2023). The difference between high and low is 0.8.
USD KRW average rate for December 2023 is 1299.89966, the change between 01/12/2023 and 31/12/2023 is +1.45 %.
01 December 2023 | 1 USD = 1296.66 KRW |
02 December 2023 | 1 USD = 1293.00 KRW |
03 December 2023 | 1 USD = 1293.86 KRW |
04 December 2023 | 1 USD = 1299.19 KRW |
05 December 2023 | 1 USD = 1307.80 KRW |
06 December 2023 | 1 USD = 1313.37 KRW |
07 December 2023 | 1 USD = 1313.72 KRW |
08 December 2023 | 1 USD = 1312.76 KRW |
09 December 2023 | 1 USD = 1306.80 KRW |
10 December 2023 | 1 USD = 1316.39 KRW |
11 December 2023 | 1 USD = 1316.51 KRW |
12 December 2023 | 1 USD = 1313.62 KRW |
13 December 2023 | 1 USD = 1310.14 KRW |
14 December 2023 | 1 USD = 1292.01 KRW |
15 December 2023 | 1 USD = 1291.92 KRW |
16 December 2023 | 1 USD = 1300.40 KRW |
17 December 2023 | 1 USD = 1300.40 KRW |
18 December 2023 | 1 USD = 1276.47 KRW |
19 December 2023 | 1 USD = 1302.93 KRW |
20 December 2023 | 1 USD = 1297.76 KRW |
21 December 2023 | 1 USD = 1296.98 KRW |
22 December 2023 | 1 USD = 1291.71 KRW |
23 December 2023 | 1 USD = 1297.00 KRW |
24 December 2023 | 1 USD = 1297.23 KRW |
25 December 2023 | 1 USD = 1297.36 KRW |
26 December 2023 | 1 USD = 1294.58 KRW |
27 December 2023 | 1 USD = 1293.92 KRW |
28 December 2023 | 1 USD = 1294.76 KRW |
29 December 2023 | 1 USD = 1277.84 KRW |