Historic United States dollar Pound sterling

United States dollar pound sterling history for September 2021. The highest quote for this month is 0.7448 (30/09/2021) and the lowest 0.7215 (06/09/2021). The difference between high and low is 3.13.

USD GBP average rate for September 2021 is 0.72777, the change between 01/09/2021 and 30/09/2021 is +2.38 %.

30 September 20211 USD = 0.744800 GBP
29 September 20211 USD = 0.738400 GBP
28 September 20211 USD = 0.729800 GBP
27 September 20211 USD = 0.731600 GBP
24 September 20211 USD = 0.728700 GBP
23 September 20211 USD = 0.734400 GBP
22 September 20211 USD = 0.732200 GBP
21 September 20211 USD = 0.731900 GBP
20 September 20211 USD = 0.728400 GBP
17 September 20211 USD = 0.724800 GBP
16 September 20211 USD = 0.722100 GBP
15 September 20211 USD = 0.724100 GBP
14 September 20211 USD = 0.722600 GBP
13 September 20211 USD = 0.722500 GBP
10 September 20211 USD = 0.722600 GBP
09 September 20211 USD = 0.726300 GBP
08 September 20211 USD = 0.725700 GBP
07 September 20211 USD = 0.722600 GBP
06 September 20211 USD = 0.721500 GBP
03 September 20211 USD = 0.722700 GBP
02 September 20211 USD = 0.726100 GBP
01 September 20211 USD = 0.727100 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations