Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (18 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

18 June 20211 GBP = 1.38090 USD
17 June 20211 GBP = 1.39910 USD
16 June 20211 GBP = 1.40820 USD
15 June 20211 GBP = 1.41100 USD
14 June 20211 GBP = 1.41190 USD
11 June 20211 GBP = 1.41700 USD
10 June 20211 GBP = 1.41120 USD
09 June 20211 GBP = 1.41500 USD
08 June 20211 GBP = 1.41770 USD
07 June 20211 GBP = 1.41640 USD
04 June 20211 GBP = 1.41100 USD
03 June 20211 GBP = 1.41720 USD
02 June 20211 GBP = 1.41570 USD
01 June 20211 GBP = 1.42270 USD
31 May 20211 GBP = 1.41800 USD
28 May 20211 GBP = 1.42040 USD
27 May 20211 GBP = 1.41160 USD
26 May 20211 GBP = 1.41440 USD
25 May 20211 GBP = 1.41560 USD
24 May 20211 GBP = 1.41430 USD
21 May 20211 GBP = 1.41860 USD
20 May 20211 GBP = 1.41060 USD
19 May 20211 GBP = 1.41880 USD
18 May 20211 GBP = 1.41490 USD
17 May 20211 GBP = 1.41020 USD
14 May 20211 GBP = 1.40510 USD
13 May 20211 GBP = 1.40640 USD
12 May 20211 GBP = 1.41380 USD
11 May 20211 GBP = 1.41310 USD
10 May 20211 GBP = 1.40410 USD
07 May 20211 GBP = 1.38990 USD
06 May 20211 GBP = 1.39100 USD
05 May 20211 GBP = 1.38880 USD
04 May 20211 GBP = 1.39040 USD
03 May 20211 GBP = 1.38200 USD
30 April 20211 GBP = 1.39530 USD
29 April 20211 GBP = 1.39570 USD
28 April 20211 GBP = 1.39040 USD
27 April 20211 GBP = 1.38960 USD
26 April 20211 GBP = 1.38660 USD
23 April 20211 GBP = 1.38400 USD
22 April 20211 GBP = 1.39320 USD
21 April 20211 GBP = 1.39390 USD
20 April 20211 GBP = 1.39940 USD
19 April 20211 GBP = 1.38180 USD
16 April 20211 GBP = 1.37850 USD
15 April 20211 GBP = 1.37790 USD
14 April 20211 GBP = 1.37600 USD
13 April 20211 GBP = 1.37540 USD
12 April 20211 GBP = 1.37120 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations