Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (19 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

09 September 20221 GBP = 1.15870 USD
08 September 20221 GBP = 1.15200 USD
07 September 20221 GBP = 1.15120 USD
06 September 20221 GBP = 1.15660 USD
05 September 20221 GBP = 1.14750 USD
04 September 20221 GBP = 1.14740 USD
03 September 20221 GBP = 1.15200 USD
02 September 20221 GBP = 1.15490 USD
01 September 20221 GBP = 1.15990 USD
31 August 20221 GBP = 1.16600 USD
30 August 20221 GBP = 1.17230 USD
29 August 20221 GBP = 1.16950 USD
28 August 20221 GBP = 1.17190 USD
26 August 20221 GBP = 1.18240 USD
25 August 20221 GBP = 1.17920 USD
24 August 20221 GBP = 1.18330 USD
23 August 20221 GBP = 1.17670 USD
22 August 20221 GBP = 1.18180 USD
21 August 20221 GBP = 1.18290 USD
19 August 20221 GBP = 1.19330 USD
18 August 20221 GBP = 1.20450 USD
17 August 20221 GBP = 1.20980 USD
16 August 20221 GBP = 1.20570 USD
15 August 20221 GBP = 1.21280 USD
14 August 20221 GBP = 1.21320 USD
12 August 20221 GBP = 1.21960 USD
11 August 20221 GBP = 1.22130 USD
10 August 20221 GBP = 1.20740 USD
09 August 20221 GBP = 1.20850 USD
08 August 20221 GBP = 1.20600 USD
07 August 20221 GBP = 1.20610 USD
06 August 20221 GBP = 1.20720 USD
05 August 20221 GBP = 1.21580 USD
04 August 20221 GBP = 1.21380 USD
03 August 20221 GBP = 1.21430 USD
02 August 20221 GBP = 1.22540 USD
01 August 20221 GBP = 1.21670 USD
31 July 20221 GBP = 1.21600 USD
29 July 20221 GBP = 1.21730 USD
28 July 20221 GBP = 1.21630 USD
27 July 20221 GBP = 1.20370 USD
26 July 20221 GBP = 1.20550 USD
25 July 20221 GBP = 1.19870 USD
24 July 20221 GBP = 1.20030 USD
22 July 20221 GBP = 1.19960 USD
21 July 20221 GBP = 1.19720 USD
20 July 20221 GBP = 1.20040 USD
19 July 20221 GBP = 1.19480 USD
18 July 20221 GBP = 1.18880 USD
17 July 20221 GBP = 1.18670 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations