Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (18 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

22 October 20211 GBP = 1.37910 USD
21 October 20211 GBP = 1.38230 USD
20 October 20211 GBP = 1.37930 USD
19 October 20211 GBP = 1.37360 USD
18 October 20211 GBP = 1.37330 USD
15 October 20211 GBP = 1.36690 USD
14 October 20211 GBP = 1.36690 USD
13 October 20211 GBP = 1.35790 USD
12 October 20211 GBP = 1.35910 USD
11 October 20211 GBP = 1.36170 USD
08 October 20211 GBP = 1.36200 USD
07 October 20211 GBP = 1.35920 USD
06 October 20211 GBP = 1.36280 USD
05 October 20211 GBP = 1.36070 USD
04 October 20211 GBP = 1.35710 USD
01 October 20211 GBP = 1.34700 USD
30 September 20211 GBP = 1.34260 USD
29 September 20211 GBP = 1.35420 USD
28 September 20211 GBP = 1.37020 USD
27 September 20211 GBP = 1.36690 USD
24 September 20211 GBP = 1.37230 USD
23 September 20211 GBP = 1.36170 USD
22 September 20211 GBP = 1.36570 USD
21 September 20211 GBP = 1.36630 USD
20 September 20211 GBP = 1.37300 USD
17 September 20211 GBP = 1.37970 USD
16 September 20211 GBP = 1.38490 USD
15 September 20211 GBP = 1.38100 USD
14 September 20211 GBP = 1.38380 USD
13 September 20211 GBP = 1.38410 USD
10 September 20211 GBP = 1.38400 USD
09 September 20211 GBP = 1.37680 USD
08 September 20211 GBP = 1.37800 USD
07 September 20211 GBP = 1.38390 USD
06 September 20211 GBP = 1.38590 USD
03 September 20211 GBP = 1.38370 USD
02 September 20211 GBP = 1.37720 USD
01 September 20211 GBP = 1.37530 USD
31 August 20211 GBP = 1.37600 USD
30 August 20211 GBP = 1.37630 USD
27 August 20211 GBP = 1.37020 USD
26 August 20211 GBP = 1.37670 USD
25 August 20211 GBP = 1.37260 USD
24 August 20211 GBP = 1.37250 USD
23 August 20211 GBP = 1.36250 USD
20 August 20211 GBP = 1.36310 USD
19 August 20211 GBP = 1.37440 USD
18 August 20211 GBP = 1.37400 USD
17 August 20211 GBP = 1.38430 USD
16 August 20211 GBP = 1.38640 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations