Historic Pound sterling United States dollar

Pound sterling united states dollar history since 01/12/2003 until today (19 years). Search for GBP to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the currency supplied by Federal Reserve Bank. The GBP USD historical data can be seen on the Pound sterling united states dollar historical chart.

15 August 20221 GBP = 1.20560 USD
14 August 20221 GBP = 1.21320 USD
12 August 20221 GBP = 1.21960 USD
11 August 20221 GBP = 1.22130 USD
10 August 20221 GBP = 1.20740 USD
09 August 20221 GBP = 1.20850 USD
08 August 20221 GBP = 1.20600 USD
07 August 20221 GBP = 1.20610 USD
06 August 20221 GBP = 1.20720 USD
05 August 20221 GBP = 1.21580 USD
04 August 20221 GBP = 1.21380 USD
03 August 20221 GBP = 1.21430 USD
02 August 20221 GBP = 1.22540 USD
01 August 20221 GBP = 1.21670 USD
31 July 20221 GBP = 1.21600 USD
29 July 20221 GBP = 1.21730 USD
28 July 20221 GBP = 1.21630 USD
27 July 20221 GBP = 1.20370 USD
26 July 20221 GBP = 1.20550 USD
25 July 20221 GBP = 1.19870 USD
24 July 20221 GBP = 1.20030 USD
22 July 20221 GBP = 1.19960 USD
21 July 20221 GBP = 1.19720 USD
20 July 20221 GBP = 1.20040 USD
19 July 20221 GBP = 1.19480 USD
18 July 20221 GBP = 1.18880 USD
17 July 20221 GBP = 1.18670 USD
15 July 20221 GBP = 1.18400 USD
14 July 20221 GBP = 1.18640 USD
13 July 20221 GBP = 1.18780 USD
12 July 20221 GBP = 1.19010 USD
11 July 20221 GBP = 1.20170 USD
10 July 20221 GBP = 1.20330 USD
08 July 20221 GBP = 1.20280 USD
07 July 20221 GBP = 1.19230 USD
06 July 20221 GBP = 1.19490 USD
05 July 20221 GBP = 1.21140 USD
04 July 20221 GBP = 1.21030 USD
03 July 20221 GBP = 1.21150 USD
01 July 20221 GBP = 1.21610 USD
30 June 20221 GBP = 1.21320 USD
29 June 20221 GBP = 1.21900 USD
28 June 20221 GBP = 1.22670 USD
27 June 20221 GBP = 1.22820 USD
26 June 20221 GBP = 1.22770 USD
25 June 20221 GBP = 1.22740 USD
24 June 20221 GBP = 1.22610 USD
23 June 20221 GBP = 1.22510 USD
22 June 20221 GBP = 1.22670 USD
21 June 20221 GBP = 1.22520 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations