Chart GBP / USD
9/18/2025 – 9/18/2026
Chart GBP / USD
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.384677
Low
1.301168
Change
-1.22%
Average
1.341945
Observations
278
About these data
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, September 18, 2026 | 1.339065 |
| Thursday, September 17, 2026 | 1.335096 |
| Wednesday, September 16, 2026 | 1.338294 |
| Tuesday, September 15, 2026 | 1.347346 |
| Monday, September 14, 2026 | 1.350092 |
| Sunday, September 13, 2026 | 1.352576 |
| Friday, September 11, 2026 | 1.353033 |
| Thursday, September 10, 2026 | 1.350931 |
Reference data supplied by our market data provider. It is not financial advice.