Chart GBP / USD
12/1/2003 – 10/5/2026
Chart GBP / USD
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
770.703275
Low
1.072754
Change
-23.15%
Average
12.345276
Observations
6039
About these data
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Monday, October 5, 2026 | 1.320742 |
| Wednesday, September 30, 2026 | 1.326436 |
| Monday, August 31, 2026 | 1.355014 |
| Friday, July 31, 2026 | 766.733685 |
| Tuesday, June 30, 2026 | 738.628771 |
| Sunday, May 31, 2026 | 757.926092 |
| Thursday, April 30, 2026 | 762.261334 |
| Tuesday, March 31, 2026 | 1.324328 |
Reference data supplied by our market data provider. It is not financial advice.