Chart GBP / USD
2/9/2026 – 8/9/2026
Chart GBP / USD
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.097422
Low
0.093275
Change
+0.46%
Average
0.095137
Observations
140
About these data
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 0.094485 |
| Saturday, August 8, 2026 | 0.094485 |
| Friday, August 7, 2026 | 0.094486 |
| Thursday, August 6, 2026 | 0.094744 |
| Wednesday, August 5, 2026 | 0.094655 |
| Tuesday, August 4, 2026 | 0.094800 |
| Monday, August 3, 2026 | 0.094975 |
| Sunday, August 2, 2026 | 0.094519 |
Reference data supplied by our market data provider. It is not financial advice.