Chart GBP / USD
4/9/2026 – 10/8/2026
Chart GBP / USD
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.367540
Low
1.314302
Change
-1.63%
Average
1.343115
Observations
149
About these data
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 1.321144 |
| Wednesday, October 7, 2026 | 1.321091 |
| Tuesday, October 6, 2026 | 1.326682 |
| Monday, October 5, 2026 | 1.321860 |
| Sunday, October 4, 2026 | 1.324293 |
| Friday, October 2, 2026 | 1.324047 |
| Thursday, October 1, 2026 | 1.319958 |
| Wednesday, September 30, 2026 | 1.326436 |
Reference data supplied by our market data provider. It is not financial advice.