Chart GBP / USD
1/1/2026 – 8/9/2026
Chart GBP / USD
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.005923
Low
0.005539
Change
-1.27%
Average
0.005658
Observations
165
About these data
This GBP/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.005603 |
| Thursday, August 6, 2026 | 0.005611 |
| Wednesday, August 5, 2026 | 0.005611 |
| Tuesday, August 4, 2026 | 0.005611 |
| Monday, August 3, 2026 | 0.005621 |
| Sunday, August 2, 2026 | 0.005596 |
| Saturday, August 1, 2026 | 0.005610 |
| Friday, July 31, 2026 | 0.005609 |
Reference data supplied by our market data provider. It is not financial advice.