About these data
The GBP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / USD
The GBP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.006381
Inverse rate156.718029
Average0.006405
Change-0.99%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.006415 | 0.006381 | 0.006422 | 0.006374 |
| Thursday, August 6, 2026 | 0.006407 | 0.006411 | 0.006428 | 0.006382 |
| Wednesday, August 5, 2026 | 0.006383 | 0.006400 | 0.006414 | 0.006378 |
| Tuesday, August 4, 2026 | 0.006409 | 0.006391 | 0.006412 | 0.006375 |
| Monday, August 3, 2026 | 0.006420 | 0.006420 | 0.006424 | 0.006406 |
| Saturday, August 1, 2026 | 0.006386 | 0.006386 | 0.006386 | 0.006386 |
| Friday, July 31, 2026 | 0.006367 | 0.006384 | 0.006424 | 0.006350 |
| Thursday, July 30, 2026 | 0.006377 | 0.006369 | 0.006404 | 0.006363 |
| Wednesday, July 29, 2026 | 0.006416 | 0.006413 | 0.006441 | 0.006368 |
| Tuesday, July 28, 2026 | 0.006465 | 0.006456 | 0.006476 | 0.006445 |
| Monday, July 27, 2026 | 0.006451 | 0.006462 | 0.006486 | 0.006440 |
| Sunday, July 26, 2026 | 0.006420 | 0.006430 | 0.006454 | 0.006415 |
| Friday, July 24, 2026 | 0.006446 | 0.006445 | 0.006468 | 0.006431 |
| Thursday, July 23, 2026 | 0.006453 | 0.006448 | 0.006468 | 0.006431 |
| Wednesday, July 22, 2026 | 0.006423 | 0.006423 | 0.006475 | 0.006414 |
| Tuesday, July 21, 2026 | 0.006421 | 0.006421 | 0.006432 | 0.006415 |
| Monday, July 20, 2026 | 0.006395 | 0.006383 | 0.006441 | 0.006372 |
| Sunday, July 19, 2026 | 0.006390 | 0.006389 | 0.006403 | 0.006372 |
| Friday, July 17, 2026 | 0.006377 | 0.006386 | 0.006414 | 0.006373 |
| Thursday, July 16, 2026 | 0.006360 | 0.006376 | 0.006418 | 0.006358 |
| Tuesday, July 14, 2026 | 0.006387 | 0.006374 | 0.006393 | 0.006327 |
| Monday, May 11, 2026 | 0.006404 | 0.006402 | 0.006450 | 0.006402 |
| Sunday, May 10, 2026 | 0.006407 | 0.006406 | 0.006413 | 0.006379 |
| Tuesday, May 5, 2026 | 0.006421 | 0.006400 | 0.006423 | 0.006365 |
| Friday, May 1, 2026 | 0.006358 | 0.006362 | 0.006386 | 0.006334 |
| Thursday, April 30, 2026 | 0.006390 | 0.006359 | 0.006397 | 0.006334 |
| Wednesday, April 29, 2026 | 0.006444 | 0.006444 | 0.006460 | 0.006395 |
Reference data supplied by our market data provider. It is not financial advice.