United States dollar pound sterling history for November 2023. The highest quote for this month is 0.8266 (01/11/2023) and the lowest 0.82202 (01/11/2023). The difference between high and low is 0.55.
USD GBP average rate for November 2023 is 0.8047, the change between 01/11/2023 and 30/11/2023 is +4.29 %.
| 01 November 2023 | 1 USD = 0.8229 GBP |
| 06 November 2023 | 1 USD = 0.8082 GBP |
| 07 November 2023 | 1 USD = 0.8100 GBP |
| 08 November 2023 | 1 USD = 0.8136 GBP |
| 09 November 2023 | 1 USD = 0.8140 GBP |
| 10 November 2023 | 1 USD = 0.8185 GBP |
| 12 November 2023 | 1 USD = 0.8179 GBP |
| 13 November 2023 | 1 USD = 0.8178 GBP |
| 14 November 2023 | 1 USD = 0.8143 GBP |
| 15 November 2023 | 1 USD = 0.8004 GBP |
| 16 November 2023 | 1 USD = 0.8050 GBP |
| 17 November 2023 | 1 USD = 0.8055 GBP |
| 19 November 2023 | 1 USD = 0.8024 GBP |
| 20 November 2023 | 1 USD = 0.8029 GBP |
| 21 November 2023 | 1 USD = 0.7994 GBP |
| 22 November 2023 | 1 USD = 0.7972 GBP |
| 23 November 2023 | 1 USD = 0.8006 GBP |
| 26 November 2023 | 1 USD = 0.7937 GBP |
| 27 November 2023 | 1 USD = 0.7936 GBP |
| 28 November 2023 | 1 USD = 0.7915 GBP |
| 29 November 2023 | 1 USD = 0.7866 GBP |
| 30 November 2023 | 1 USD = 0.7876 GBP |
23/06/2016: Brexit Referendum
The United Kingdom voted to leave the European Union, causing significant uncertainty and volatility in the pound sterling's value.
31/12/1999: Establishment of the Euro
The euro was introduced as an electronic currency, paving the way for the eventual replacement of some national currencies, including the pound.
16/09/1992: Black Wednesday
The pound sterling experienced a severe drop in value and the UK was forced to withdraw from the European Exchange Rate Mechanism (ERM).
14/02/1971: Decimalization of the Pound
The pound sterling was decimalized, with the old system of pounds, shillings and pence replaced by a decimal currency.
06/12/1921: Currency Separation with Ireland
Following the Anglo-Irish Treaty, Ireland left the United Kingdom and established its own currency, leading to separate pound sterling notes.
21/12/1816: Gold Standard Introduced
The pound sterling was officially placed on the gold standard, meaning it was backed by a fixed amount of gold.
27/07/1694: Bank of England Established
The Bank of England was founded and granted a royal charter, becoming the central bank of England.