United States dollar pound sterling history for January 2024. The highest quote for this month is 0.79381 (17/01/2024) and the lowest 0.79036 (03/01/2024). The difference between high and low is 0.43.
USD GBP average rate for January 2024 is 0.7869, the change between 01/01/2024 and 31/01/2024 is -0.27 %.
| 01 January 2024 | 1 USD = 0.7856 GBP |
| 02 January 2024 | 1 USD = 0.7856 GBP |
| 03 January 2024 | 1 USD = 0.7922 GBP |
| 04 January 2024 | 1 USD = 0.7890 GBP |
| 05 January 2024 | 1 USD = 0.7884 GBP |
| 07 January 2024 | 1 USD = 0.7863 GBP |
| 08 January 2024 | 1 USD = 0.7863 GBP |
| 09 January 2024 | 1 USD = 0.7846 GBP |
| 10 January 2024 | 1 USD = 0.7866 GBP |
| 11 January 2024 | 1 USD = 0.7846 GBP |
| 12 January 2024 | 1 USD = 0.7826 GBP |
| 14 January 2024 | 1 USD = 0.7841 GBP |
| 15 January 2024 | 1 USD = 0.7851 GBP |
| 16 January 2024 | 1 USD = 0.7864 GBP |
| 17 January 2024 | 1 USD = 0.7912 GBP |
| 18 January 2024 | 1 USD = 0.7888 GBP |
| 19 January 2024 | 1 USD = 0.7868 GBP |
| 21 January 2024 | 1 USD = 0.7873 GBP |
| 22 January 2024 | 1 USD = 0.7874 GBP |
| 23 January 2024 | 1 USD = 0.7870 GBP |
| 24 January 2024 | 1 USD = 0.7879 GBP |
| 25 January 2024 | 1 USD = 0.7862 GBP |
| 26 January 2024 | 1 USD = 0.7869 GBP |
| 28 January 2024 | 1 USD = 0.7877 GBP |
| 29 January 2024 | 1 USD = 0.7876 GBP |
| 30 January 2024 | 1 USD = 0.7866 GBP |
| 31 January 2024 | 1 USD = 0.7877 GBP |