Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (19 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

21 January 20221 USD = 0.735500 GBP
20 January 20221 USD = 0.734800 GBP
19 January 20221 USD = 0.735300 GBP
18 January 20221 USD = 0.732700 GBP
17 January 20221 USD = 0.731300 GBP
14 January 20221 USD = 0.729200 GBP
13 January 20221 USD = 0.729400 GBP
12 January 20221 USD = 0.733500 GBP
11 January 20221 USD = 0.736400 GBP
10 January 20221 USD = 0.735700 GBP
07 January 20221 USD = 0.738900 GBP
06 January 20221 USD = 0.737700 GBP
05 January 20221 USD = 0.739000 GBP
04 January 20221 USD = 0.741700 GBP
03 January 20221 USD = 0.739500 GBP
31 December 20211 USD = 0.740800 GBP
30 December 20211 USD = 0.740800 GBP
29 December 20211 USD = 0.744400 GBP
28 December 20211 USD = 0.743900 GBP
27 December 20211 USD = 0.746000 GBP
24 December 20211 USD = 0.745900 GBP
23 December 20211 USD = 0.749000 GBP
22 December 20211 USD = 0.753600 GBP
21 December 20211 USD = 0.757000 GBP
20 December 20211 USD = 0.755900 GBP
17 December 20211 USD = 0.750500 GBP
16 December 20211 USD = 0.754000 GBP
15 December 20211 USD = 0.755800 GBP
14 December 20211 USD = 0.756800 GBP
13 December 20211 USD = 0.754300 GBP
10 December 20211 USD = 0.756200 GBP
09 December 20211 USD = 0.757000 GBP
08 December 20211 USD = 0.754900 GBP
07 December 20211 USD = 0.753900 GBP
06 December 20211 USD = 0.755400 GBP
03 December 20211 USD = 0.751900 GBP
02 December 20211 USD = 0.753000 GBP
01 December 20211 USD = 0.752100 GBP
30 November 20211 USD = 0.751000 GBP
29 November 20211 USD = 0.749600 GBP
26 November 20211 USD = 0.751100 GBP
25 November 20211 USD = 0.750200 GBP
24 November 20211 USD = 0.747600 GBP
23 November 20211 USD = 0.746400 GBP
22 November 20211 USD = 0.744400 GBP
19 November 20211 USD = 0.740800 GBP
18 November 20211 USD = 0.741200 GBP
17 November 20211 USD = 0.744900 GBP
16 November 20211 USD = 0.745800 GBP
15 November 20211 USD = 0.745300 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations