Historic United States dollar Pound sterling

United States dollar pound sterling history since 01/12/2003 until today (19 years). Search for USD to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of England. The USD GBP historical data can be seen on the United States dollar pound sterling historical chart.

09 September 20221 USD = 0.863000 GBP
08 September 20221 USD = 0.868100 GBP
07 September 20221 USD = 0.868700 GBP
06 September 20221 USD = 0.864600 GBP
05 September 20221 USD = 0.871500 GBP
04 September 20221 USD = 0.871500 GBP
03 September 20221 USD = 0.868100 GBP
02 September 20221 USD = 0.865900 GBP
01 September 20221 USD = 0.862200 GBP
31 August 20221 USD = 0.857700 GBP
30 August 20221 USD = 0.853100 GBP
29 August 20221 USD = 0.855100 GBP
28 August 20221 USD = 0.853300 GBP
26 August 20221 USD = 0.845700 GBP
25 August 20221 USD = 0.848100 GBP
24 August 20221 USD = 0.845100 GBP
23 August 20221 USD = 0.849900 GBP
22 August 20221 USD = 0.846200 GBP
21 August 20221 USD = 0.845400 GBP
19 August 20221 USD = 0.838000 GBP
18 August 20221 USD = 0.830200 GBP
17 August 20221 USD = 0.826600 GBP
16 August 20221 USD = 0.829400 GBP
15 August 20221 USD = 0.824500 GBP
14 August 20221 USD = 0.824200 GBP
12 August 20221 USD = 0.819900 GBP
11 August 20221 USD = 0.818800 GBP
10 August 20221 USD = 0.828200 GBP
09 August 20221 USD = 0.827500 GBP
08 August 20221 USD = 0.829200 GBP
07 August 20221 USD = 0.829100 GBP
06 August 20221 USD = 0.828400 GBP
05 August 20221 USD = 0.822500 GBP
04 August 20221 USD = 0.823800 GBP
03 August 20221 USD = 0.823500 GBP
02 August 20221 USD = 0.816100 GBP
01 August 20221 USD = 0.821900 GBP
31 July 20221 USD = 0.822400 GBP
29 July 20221 USD = 0.821500 GBP
28 July 20221 USD = 0.822200 GBP
27 July 20221 USD = 0.830800 GBP
26 July 20221 USD = 0.829500 GBP
25 July 20221 USD = 0.834200 GBP
24 July 20221 USD = 0.833200 GBP
22 July 20221 USD = 0.833600 GBP
21 July 20221 USD = 0.835300 GBP
20 July 20221 USD = 0.833100 GBP
19 July 20221 USD = 0.836900 GBP
18 July 20221 USD = 0.841200 GBP
17 July 20221 USD = 0.842700 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations