About these data
The USD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / GBP
The USD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.328286
Inverse rate0.752850
Average1.340359
Change-0.44%
Observations287
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.330725 | 1.328286 | 1.331274 | 1.327404 |
| Tuesday, October 27, 2026 | 1.334597 | 1.334508 | 1.334935 | 1.330761 |
| Monday, October 26, 2026 | 1.337864 | 1.337775 | 1.338867 | 1.332996 |
| Sunday, October 25, 2026 | 1.337399 | 1.337399 | 1.337399 | 1.337399 |
| Friday, October 23, 2026 | 1.339351 | 1.337488 | 1.340770 | 1.336166 |
| Thursday, October 22, 2026 | 1.340357 | 1.340393 | 1.340842 | 1.336648 |
| Wednesday, October 21, 2026 | 1.339459 | 1.339567 | 1.341742 | 1.335613 |
| Tuesday, October 20, 2026 | 1.337220 | 1.337327 | 1.340483 | 1.336559 |
| Monday, October 19, 2026 | 1.331026 | 1.330849 | 1.340842 | 1.331026 |
| Sunday, October 18, 2026 | 1.333778 | 1.333564 | 1.334223 | 1.330477 |
| Friday, October 16, 2026 | 1.327193 | 1.332996 | 1.337095 | 1.326858 |
| Thursday, October 15, 2026 | 1.327070 | 1.327316 | 1.337077 | 1.326841 |
| Wednesday, October 14, 2026 | 1.323294 | 1.323014 | 1.327528 | 1.322367 |
| Tuesday, October 13, 2026 | 1.325908 | 1.325732 | 1.327669 | 1.313853 |
| Monday, October 12, 2026 | 1.321021 | 1.320980 | 1.325416 | 1.320516 |
| Sunday, October 11, 2026 | 1.323890 | 1.324152 | 1.326084 | 1.320306 |
| Saturday, October 10, 2026 | 1.323942 | 1.323382 | 1.323942 | 1.323382 |
| Friday, October 9, 2026 | 1.323171 | 1.322979 | 1.325047 | 1.320760 |
| Thursday, October 8, 2026 | 1.322944 | 1.322909 | 1.325205 | 1.320795 |
| Wednesday, October 7, 2026 | 1.321353 | 1.321493 | 1.324679 | 1.318635 |
| Tuesday, October 6, 2026 | 1.326577 | 1.326682 | 1.326964 | 1.319505 |
| Monday, October 5, 2026 | 1.321877 | 1.321860 | 1.328727 | 1.320289 |
| Sunday, October 4, 2026 | 1.324223 | 1.324293 | 1.324503 | 1.319192 |
| Friday, October 2, 2026 | 1.319366 | 1.324047 | 1.325592 | 1.318270 |
| Thursday, October 1, 2026 | 1.319853 | 1.319958 | 1.325574 | 1.318218 |
| Wednesday, September 30, 2026 | 1.326366 | 1.326436 | 1.327316 | 1.318513 |
| Tuesday, September 29, 2026 | 1.323066 | 1.323276 | 1.330672 | 1.322401 |
| Monday, September 28, 2026 | 1.325486 | 1.325434 | 1.325574 | 1.320341 |
| Sunday, September 27, 2026 | 1.322874 | 1.322926 | 1.327404 | 1.322839 |
| Friday, September 25, 2026 | 1.321475 | 1.324644 | 1.326278 | 1.321021 |
| Thursday, September 24, 2026 | 1.321004 | 1.321074 | 1.326348 | 1.321004 |
| Wednesday, September 23, 2026 | 1.323977 | 1.324152 | 1.325574 | 1.321126 |
| Tuesday, September 22, 2026 | 1.334312 | 1.334312 | 1.334436 | 1.324872 |
| Monday, September 21, 2026 | 1.336952 | 1.337090 | 1.338867 | 1.332445 |
| Sunday, September 20, 2026 | 1.339065 | 1.338867 | 1.339944 | 1.336898 |
| Saturday, September 19, 2026 | 1.339549 | 1.339280 | 1.339549 | 1.339280 |
| Friday, September 18, 2026 | 1.335863 | 1.339065 | 1.339459 | 1.333653 |
| Thursday, September 17, 2026 | 1.335648 | 1.335800 | 1.337793 | 1.333671 |
| Wednesday, September 16, 2026 | 1.338240 | 1.338294 | 1.340662 | 1.333796 |
| Tuesday, September 15, 2026 | 1.347110 | 1.347346 | 1.349528 | 1.344574 |
| Monday, September 14, 2026 | 1.350074 | 1.350092 | 1.350257 | 1.346511 |
| Sunday, September 13, 2026 | 1.352613 | 1.352576 | 1.352814 | 1.346511 |
| Friday, September 11, 2026 | 1.350950 | 1.353033 | 1.353381 | 1.348381 |
| Thursday, September 10, 2026 | 1.351114 | 1.350931 | 1.353290 | 1.348490 |
| Wednesday, September 9, 2026 | 1.354830 | 1.355197 | 1.356116 | 1.349291 |
| Tuesday, September 8, 2026 | 1.354536 | 1.354463 | 1.357036 | 1.353253 |
| Monday, September 7, 2026 | 1.354738 | 1.354683 | 1.356153 | 1.352265 |
| Sunday, September 6, 2026 | 1.351845 | 1.351717 | 1.355014 | 1.350621 |
| Friday, September 4, 2026 | 1.352741 | 1.351698 | 1.354793 | 1.348963 |
| Thursday, September 3, 2026 | 1.352850 | 1.353180 | 1.354903 | 1.348963 |
| Wednesday, September 2, 2026 | 1.348200 | 1.348363 | 1.354280 | 1.348072 |
| Tuesday, September 1, 2026 | 1.351351 | 1.351534 | 1.351534 | 1.347527 |
| Monday, August 31, 2026 | 1.354830 | 1.355014 | 1.356116 | 1.352485 |
| Sunday, August 30, 2026 | 1.354041 | 1.354041 | 1.356466 | 1.353491 |
| Friday, August 28, 2026 | 1.359397 | 1.353748 | 1.359804 | 1.352704 |
| Thursday, August 27, 2026 | 1.359675 | 1.359712 | 1.359989 | 1.353052 |
| Wednesday, August 26, 2026 | 1.359989 | 1.359693 | 1.360359 | 1.357128 |
| Tuesday, August 25, 2026 | 1.364629 | 1.364703 | 1.365001 | 1.358511 |
| Monday, August 24, 2026 | 1.363791 | 1.363829 | 1.365262 | 1.362212 |
| Sunday, August 23, 2026 | 1.365451 | 1.365355 | 1.365747 | 1.362416 |
| Friday, August 21, 2026 | 1.363048 | 1.364796 | 1.367540 | 1.361915 |
| Thursday, August 20, 2026 | 1.364238 | 1.364350 | 1.367503 | 1.361990 |
| Wednesday, August 19, 2026 | 1.360063 | 1.359989 | 1.365822 | 1.359564 |
| Tuesday, August 18, 2026 | 1.353730 | 1.353675 | 1.362936 | 1.352521 |
| Monday, August 17, 2026 | 1.355071 | 1.355032 | 1.355418 | 1.352009 |
| Sunday, August 16, 2026 | 1.354848 | 1.354665 | 1.357147 | 1.354775 |
| Friday, August 14, 2026 | 1.348854 | 1.353583 | 1.356153 | 1.348545 |
| Thursday, August 13, 2026 | 1.349164 | 1.349073 | 1.356043 | 1.348909 |
| Wednesday, August 12, 2026 | 1.349928 | 1.349783 | 1.351278 | 1.347618 |
| Tuesday, August 11, 2026 | 1.350895 | 1.350986 | 1.354004 | 1.350238 |
| Monday, August 10, 2026 | 1.351114 | 1.351132 | 1.351717 | 1.349291 |
| Sunday, August 9, 2026 | 1.348909 | 1.349071 | 1.352997 | 1.348381 |
| Saturday, August 8, 2026 | 1.349236 | 1.349236 | 1.349236 | 1.349236 |
| Friday, August 7, 2026 | 1.344791 | 1.349273 | 1.350749 | 1.343508 |
| Thursday, August 6, 2026 | 1.345406 | 1.345533 | 1.350785 | 1.343526 |
| Wednesday, August 5, 2026 | 1.346801 | 1.346965 | 1.347927 | 1.345171 |
| Tuesday, August 4, 2026 | 1.345171 | 1.345099 | 1.348527 | 1.344447 |
| Monday, August 3, 2026 | 1.342805 | 1.342700 | 1.345714 | 1.342001 |
| Sunday, August 2, 2026 | 1.348927 | 1.349164 | 1.350129 | 1.342520 |
| Saturday, August 1, 2026 | 1.348200 | 1.348200 | 1.348200 | 1.348200 |
| Friday, July 31, 2026 | 1.346366 | 1.348672 | 1.349400 | 1.340321 |
| Thursday, July 30, 2026 | 1.346094 | 1.346094 | 1.347219 | 1.340429 |
| Wednesday, July 29, 2026 | 1.336863 | 1.336730 | 1.346276 | 1.333333 |
| Tuesday, July 28, 2026 | 1.328392 | 1.328727 | 1.330938 | 1.327986 |
| Monday, July 27, 2026 | 1.328886 | 1.328992 | 1.331115 | 1.327316 |
| Sunday, July 26, 2026 | 1.335345 | 1.335131 | 1.336434 | 1.330035 |
| Saturday, July 25, 2026 | 1.332055 | 1.332055 | 1.332055 | 1.332055 |
| Friday, July 24, 2026 | 1.331806 | 1.331859 | 1.334793 | 1.330654 |
| Thursday, July 23, 2026 | 1.331257 | 1.331274 | 1.334917 | 1.330743 |
| Wednesday, July 22, 2026 | 1.337596 | 1.337524 | 1.339405 | 1.330053 |
Reference data supplied by our market data provider. It is not financial advice.