About these data
The USD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / GBP
The USD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.335096
Inverse rate0.749010
Average1.341979
Change-1.51%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.338079 | 1.335096 | 1.340608 | 1.333760 |
| Wednesday, September 16, 2026 | 1.347110 | 1.344918 | 1.349528 | 1.344339 |
| Tuesday, September 15, 2026 | 1.347110 | 1.347346 | 1.349528 | 1.344574 |
| Monday, September 14, 2026 | 1.350074 | 1.350092 | 1.350257 | 1.346511 |
| Sunday, September 13, 2026 | 1.352613 | 1.352576 | 1.352814 | 1.346511 |
| Friday, September 11, 2026 | 1.350950 | 1.353033 | 1.353381 | 1.348381 |
| Thursday, September 10, 2026 | 1.351114 | 1.350931 | 1.353290 | 1.348490 |
| Wednesday, September 9, 2026 | 1.354830 | 1.355197 | 1.356116 | 1.349291 |
| Tuesday, September 8, 2026 | 1.354536 | 1.354463 | 1.357036 | 1.353253 |
| Monday, September 7, 2026 | 1.354738 | 1.354683 | 1.356153 | 1.352265 |
| Sunday, September 6, 2026 | 1.351845 | 1.351717 | 1.355014 | 1.350621 |
| Friday, September 4, 2026 | 1.352741 | 1.351698 | 1.354793 | 1.348963 |
| Thursday, September 3, 2026 | 1.352850 | 1.353180 | 1.354903 | 1.348963 |
| Wednesday, September 2, 2026 | 1.348200 | 1.348363 | 1.354280 | 1.348072 |
| Tuesday, September 1, 2026 | 1.351351 | 1.351534 | 1.351534 | 1.347527 |
| Monday, August 31, 2026 | 1.354830 | 1.355014 | 1.356116 | 1.352485 |
| Sunday, August 30, 2026 | 1.354041 | 1.354041 | 1.356466 | 1.353491 |
| Friday, August 28, 2026 | 1.359397 | 1.353748 | 1.359804 | 1.352704 |
| Thursday, August 27, 2026 | 1.359675 | 1.359712 | 1.359989 | 1.353052 |
| Wednesday, August 26, 2026 | 1.359989 | 1.359693 | 1.360359 | 1.357128 |
| Tuesday, August 25, 2026 | 1.364629 | 1.364703 | 1.365001 | 1.358511 |
| Monday, August 24, 2026 | 1.363791 | 1.363829 | 1.365262 | 1.362212 |
| Sunday, August 23, 2026 | 1.365451 | 1.365355 | 1.365747 | 1.362416 |
| Friday, August 21, 2026 | 1.363048 | 1.364796 | 1.367540 | 1.361915 |
| Thursday, August 20, 2026 | 1.364238 | 1.364350 | 1.367503 | 1.361990 |
| Wednesday, August 19, 2026 | 1.360063 | 1.359989 | 1.365822 | 1.359564 |
| Tuesday, August 18, 2026 | 1.353730 | 1.353675 | 1.362936 | 1.352521 |
| Monday, August 17, 2026 | 1.355071 | 1.355032 | 1.355418 | 1.352009 |
| Sunday, August 16, 2026 | 1.354848 | 1.354665 | 1.357147 | 1.354775 |
| Friday, August 14, 2026 | 1.348854 | 1.353583 | 1.356153 | 1.348545 |
| Thursday, August 13, 2026 | 1.349164 | 1.349073 | 1.356043 | 1.348909 |
| Wednesday, August 12, 2026 | 1.349928 | 1.349783 | 1.351278 | 1.347618 |
| Tuesday, August 11, 2026 | 1.350895 | 1.350986 | 1.354004 | 1.350238 |
| Monday, August 10, 2026 | 1.351114 | 1.351132 | 1.351717 | 1.349291 |
| Sunday, August 9, 2026 | 1.348909 | 1.349071 | 1.352997 | 1.348381 |
| Saturday, August 8, 2026 | 1.349236 | 1.349236 | 1.349236 | 1.349236 |
| Friday, August 7, 2026 | 1.344791 | 1.349273 | 1.350749 | 1.343508 |
| Thursday, August 6, 2026 | 1.345406 | 1.345533 | 1.350785 | 1.343526 |
| Wednesday, August 5, 2026 | 1.346801 | 1.346965 | 1.347927 | 1.345171 |
| Tuesday, August 4, 2026 | 1.345171 | 1.345099 | 1.348527 | 1.344447 |
| Monday, August 3, 2026 | 1.342805 | 1.342700 | 1.345714 | 1.342001 |
| Sunday, August 2, 2026 | 1.348927 | 1.349164 | 1.350129 | 1.342520 |
| Saturday, August 1, 2026 | 1.348200 | 1.348200 | 1.348200 | 1.348200 |
| Friday, July 31, 2026 | 1.346366 | 1.348672 | 1.349400 | 1.340321 |
| Thursday, July 30, 2026 | 1.346094 | 1.346094 | 1.347219 | 1.340429 |
| Wednesday, July 29, 2026 | 1.336863 | 1.336730 | 1.346276 | 1.333333 |
| Tuesday, July 28, 2026 | 1.328392 | 1.328727 | 1.330938 | 1.327986 |
| Monday, July 27, 2026 | 1.328886 | 1.328992 | 1.331115 | 1.327316 |
| Sunday, July 26, 2026 | 1.335345 | 1.335131 | 1.336434 | 1.330035 |
| Saturday, July 25, 2026 | 1.332055 | 1.332055 | 1.332055 | 1.332055 |
| Friday, July 24, 2026 | 1.331806 | 1.331859 | 1.334793 | 1.330654 |
| Thursday, July 23, 2026 | 1.331257 | 1.331274 | 1.334917 | 1.330743 |
| Wednesday, July 22, 2026 | 1.337596 | 1.337524 | 1.339405 | 1.330053 |
| Tuesday, July 21, 2026 | 1.337882 | 1.337918 | 1.339316 | 1.335666 |
| Monday, July 20, 2026 | 1.343183 | 1.343165 | 1.345533 | 1.336095 |
| Sunday, July 19, 2026 | 1.344429 | 1.344628 | 1.348072 | 1.341544 |
| Saturday, July 18, 2026 | 1.345243 | 1.345243 | 1.345243 | 1.345243 |
| Friday, July 17, 2026 | 1.347782 | 1.345243 | 1.347981 | 1.342714 |
| Thursday, July 16, 2026 | 1.347854 | 1.347891 | 1.348254 | 1.342714 |
| Wednesday, July 15, 2026 | 1.353913 | 1.354129 | 1.354463 | 1.348072 |
| Tuesday, July 14, 2026 | 1.339495 | 1.339710 | 1.349764 | 1.338258 |
| Monday, July 13, 2026 | 1.335113 | 1.334793 | 1.343743 | 1.334312 |
| Sunday, July 12, 2026 | 1.338652 | 1.338688 | 1.341148 | 1.336702 |
| Thursday, July 9, 2026 | 1.341382 | 1.341562 | 1.345171 | 1.340123 |
| Wednesday, July 8, 2026 | 1.339405 | 1.339621 | 1.343003 | 1.338473 |
| Tuesday, July 7, 2026 | 1.334490 | 1.334891 | 1.337793 | 1.332445 |
| Monday, July 6, 2026 | 1.339477 | 1.339789 | 1.340177 | 1.336184 |
| Sunday, July 5, 2026 | 1.335096 | 1.335310 | 1.336755 | 1.333031 |
| Thursday, July 2, 2026 | 1.334045 | 1.333870 | 1.338169 | 1.333511 |
| Wednesday, July 1, 2026 | 1.327921 | 1.327933 | 1.338455 | 1.327563 |
| Tuesday, June 30, 2026 | 1.325012 | 1.325065 | 1.329027 | 1.322157 |
| Monday, June 29, 2026 | 1.325276 | 1.325399 | 1.327563 | 1.321475 |
| Sunday, June 28, 2026 | 1.319609 | 1.319714 | 1.325557 | 1.319470 |
| Thursday, June 25, 2026 | 1.319035 | 1.318791 | 1.323206 | 1.318113 |
| Wednesday, June 24, 2026 | 1.316274 | 1.316656 | 1.321702 | 1.315322 |
| Tuesday, June 23, 2026 | 1.320080 | 1.320010 | 1.320934 | 1.314302 |
| Monday, June 22, 2026 | 1.324644 | 1.324714 | 1.325030 | 1.318635 |
| Sunday, June 21, 2026 | 1.320830 | 1.320795 | 1.327210 | 1.318513 |
| Thursday, June 18, 2026 | 1.320550 | 1.320202 | 1.324152 | 1.316378 |
| Wednesday, June 17, 2026 | 1.330477 | 1.330123 | 1.332623 | 1.320707 |
| Tuesday, June 16, 2026 | 1.342498 | 1.342642 | 1.343544 | 1.338885 |
| Monday, June 15, 2026 | 1.341742 | 1.341599 | 1.344122 | 1.339160 |
| Sunday, June 14, 2026 | 1.345316 | 1.344972 | 1.346112 | 1.341814 |
| Thursday, June 11, 2026 | 1.341220 | 1.341382 | 1.342642 | 1.338527 |
| Wednesday, June 10, 2026 | 1.336577 | 1.336202 | 1.339226 | 1.332569 |
| Tuesday, June 9, 2026 | 1.337202 | 1.337220 | 1.342264 | 1.336934 |
| Monday, June 8, 2026 | 1.333280 | 1.333333 | 1.340932 | 1.333227 |
| Sunday, June 7, 2026 | 1.333564 | 1.333564 | 1.336952 | 1.330690 |
| Thursday, June 4, 2026 | 1.342462 | 1.342700 | 1.348272 | 1.335738 |
| Wednesday, June 3, 2026 | 1.342714 | 1.342714 | 1.346257 | 1.341274 |
Reference data supplied by our market data provider. It is not financial advice.