currencies.zone

History USD / GBP

The USD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007734
Inverse rate129.300003
Average0.007788
Change-1.50%
Observations137
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0077340.0077340.0077340.007734
Thursday, August 6, 20260.0077900.0077910.0077910.007785
Wednesday, August 5, 20260.0077900.0077900.0077910.007764
Tuesday, August 4, 20260.0077890.0077880.0077940.007785
Monday, August 3, 20260.0077890.0077900.0077970.007782
Sunday, August 2, 20260.0078060.0078060.0078060.007785
Saturday, August 1, 20260.0077370.0077370.0077370.007737
Friday, July 31, 20260.0077370.0077370.0077400.007737
Thursday, July 30, 20260.0077900.0077890.0077990.007782
Wednesday, July 29, 20260.0077900.0077890.0077940.007781
Tuesday, July 28, 20260.0077820.0077830.0077940.007777
Monday, July 27, 20260.0077790.0077830.0077880.007770
Sunday, July 26, 20260.0077860.0077820.0077880.007768
Friday, July 24, 20260.0077300.0077200.0077300.007720
Thursday, July 23, 20260.0077810.0077810.0077950.007779
Wednesday, July 22, 20260.0077860.0077880.0079900.007776
Tuesday, July 21, 20260.0077940.0077940.0077950.007779
Monday, July 20, 20260.0077950.0077950.0077980.007785
Sunday, July 19, 20260.0077970.0077970.0078000.007788
Friday, July 17, 20260.0077360.0077400.0077450.007736
Thursday, July 16, 20260.0077950.0077940.0078000.007788
Wednesday, July 15, 20260.0077950.0077950.0078010.007789
Tuesday, July 14, 20260.0077950.0077970.0078000.007785
Monday, July 13, 20260.0078000.0078000.0078030.007788
Sunday, July 12, 20260.0077890.0077890.0078030.007789
Thursday, July 9, 20260.0077970.0077970.0078030.007794
Wednesday, July 8, 20260.0077970.0077960.0078030.007794
Tuesday, July 7, 20260.0077970.0077970.0078010.007794
Monday, July 6, 20260.0077940.0077940.0078010.007779
Sunday, July 5, 20260.0077880.0077870.0077990.007788
Thursday, July 2, 20260.0077950.0077950.0080060.007791
Wednesday, July 1, 20260.0077950.0077950.0077970.007778
Tuesday, June 30, 20260.0077830.0077830.0078000.007728
Monday, June 29, 20260.0077840.0077830.0077880.007781
Sunday, June 28, 20260.0077830.0077840.0077880.007779
Thursday, June 25, 20260.0077800.0077800.0077880.007775
Wednesday, June 24, 20260.0077800.0077800.0077850.007769
Tuesday, June 23, 20260.0077850.0077850.0077970.007773
Monday, June 22, 20260.0077860.0077870.0077970.007734
Sunday, June 21, 20260.0077850.0077850.0077890.007785
Thursday, June 18, 20260.0077850.0077850.0077890.007784
Wednesday, June 17, 20260.0077820.0077830.0077970.007779
Tuesday, June 16, 20260.0077860.0077870.0077940.007772
Monday, June 15, 20260.0077870.0077870.0077970.007779
Sunday, June 14, 20260.0077820.0077820.0077970.007781
Friday, June 12, 20260.0077250.0077310.0077310.007725
Thursday, June 11, 20260.0077790.0077780.0077880.007768
Wednesday, June 10, 20260.0077860.0077880.0077880.007773
Tuesday, June 9, 20260.0077890.0077910.0077940.007776
Monday, June 8, 20260.0077890.0077890.0077920.007785
Sunday, June 7, 20260.0077920.0077910.0077980.007785
Thursday, June 4, 20260.0077920.0077910.0077940.007782
Wednesday, June 3, 20260.0077890.0077880.0077970.007779
Tuesday, June 2, 20260.0077860.0077860.0077910.007784
Monday, June 1, 20260.0077860.0077860.0077920.007768
Sunday, May 31, 20260.0077860.0077880.0077860.007777
Thursday, May 28, 20260.0077810.0077810.0078130.007779
Wednesday, May 27, 20260.0077830.0077790.0077880.007764
Tuesday, May 26, 20260.0077830.0077790.0077830.007777
Monday, May 25, 20260.0077810.0077780.0077880.007776
Sunday, May 24, 20260.0077820.0077820.0077930.007761
Thursday, May 21, 20260.0077860.0077860.0077860.007761
Wednesday, May 20, 20260.0077880.0077850.0078090.007769
Tuesday, May 19, 20260.0077920.0077880.0077920.007776
Monday, May 18, 20260.0077960.0077970.0078030.007752
Sunday, May 17, 20260.0077990.0077960.0078030.007769
Thursday, May 14, 20260.0077970.0077970.0078200.007788
Wednesday, May 13, 20260.0078020.0078020.0078110.007794
Tuesday, May 12, 20260.0078030.0078030.0078210.007797
Monday, May 11, 20260.0078030.0078030.0078180.007800
Sunday, May 10, 20260.0078220.0078220.0078220.007800
Thursday, May 7, 20260.0077930.0077930.0078060.007781
Wednesday, May 6, 20260.0078020.0078020.0078210.007800
Tuesday, May 5, 20260.0078200.0078050.0078200.007794
Monday, May 4, 20260.0078020.0078020.0078180.007800
Sunday, May 3, 20260.0078030.0078030.0078180.007800
Thursday, April 30, 20260.0078020.0077490.0078020.007802
Wednesday, April 29, 20260.0078050.0078050.0078190.007800
Tuesday, April 28, 20260.0078060.0078060.0078210.007800
Monday, April 27, 20260.0077880.0078040.0078060.007777
Sunday, April 26, 20260.0078070.0078070.0078170.007791
Thursday, April 23, 20260.0077940.0077940.0078130.007791
Wednesday, April 22, 20260.0078060.0078060.0078060.007777
Tuesday, April 21, 20260.0078060.0078060.0078130.007797
Monday, April 20, 20260.0078030.0078030.0078310.007800
Sunday, April 19, 20260.0077920.0077920.0078150.007792
Thursday, April 16, 20260.0077980.0077980.0078430.007791
Wednesday, April 15, 20260.0078000.0078000.0078370.007791
Tuesday, April 14, 20260.0077940.0077940.0078040.007787
Monday, April 13, 20260.0077820.0077820.0078100.007777

About these data

The USD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency