Historic United States dollar Pound sterling

United States dollar pound sterling history for May 2021. The highest quote for this month is 0.7236 (03/05/2021) and the lowest 0.7040 (28/05/2021). The difference between high and low is 2.71.

USD GBP average rate for May 2021 is 0.71066, the change between 01/05/2021 and 31/05/2021 is -2.61 %.

31 May 20211 USD = 0.705200 GBP
28 May 20211 USD = 0.704000 GBP
27 May 20211 USD = 0.708400 GBP
26 May 20211 USD = 0.707000 GBP
25 May 20211 USD = 0.706400 GBP
24 May 20211 USD = 0.707100 GBP
21 May 20211 USD = 0.704900 GBP
20 May 20211 USD = 0.708900 GBP
19 May 20211 USD = 0.704800 GBP
18 May 20211 USD = 0.706800 GBP
17 May 20211 USD = 0.709100 GBP
14 May 20211 USD = 0.711700 GBP
13 May 20211 USD = 0.711100 GBP
12 May 20211 USD = 0.707300 GBP
11 May 20211 USD = 0.707700 GBP
10 May 20211 USD = 0.712200 GBP
07 May 20211 USD = 0.719500 GBP
06 May 20211 USD = 0.718900 GBP
05 May 20211 USD = 0.720000 GBP
04 May 20211 USD = 0.719200 GBP
03 May 20211 USD = 0.723600 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations