Historic United States dollar Pound sterling

United States dollar pound sterling history for June 2021. The highest quote for this month is 0.7237 (21/06/2021) and the lowest 0.7029 (01/06/2021). The difference between high and low is 2.87.

USD GBP average rate for June 2021 is 0.71233, the change between 01/06/2021 and 30/06/2021 is +2.7 %.

30 June 20211 USD = 0.722400 GBP
29 June 20211 USD = 0.720500 GBP
28 June 20211 USD = 0.719700 GBP
25 June 20211 USD = 0.718600 GBP
24 June 20211 USD = 0.716000 GBP
23 June 20211 USD = 0.716900 GBP
22 June 20211 USD = 0.718100 GBP
21 June 20211 USD = 0.723700 GBP
18 June 20211 USD = 0.717400 GBP
17 June 20211 USD = 0.714800 GBP
16 June 20211 USD = 0.710200 GBP
15 June 20211 USD = 0.708700 GBP
14 June 20211 USD = 0.708300 GBP
11 June 20211 USD = 0.705700 GBP
10 June 20211 USD = 0.708600 GBP
09 June 20211 USD = 0.706700 GBP
08 June 20211 USD = 0.705400 GBP
07 June 20211 USD = 0.706000 GBP
04 June 20211 USD = 0.708700 GBP
03 June 20211 USD = 0.705600 GBP
02 June 20211 USD = 0.706400 GBP
01 June 20211 USD = 0.702900 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations