Historic United States dollar Pound sterling

United States dollar pound sterling history for February 2021. The highest quote for this month is 0.7327 (04/02/2021) and the lowest 0.7068 (25/02/2021). The difference between high and low is 3.53.

USD GBP average rate for February 2021 is 0.72162, the change between 01/02/2021 and 28/02/2021 is -2.27 %.

26 February 20211 USD = 0.713900 GBP
25 February 20211 USD = 0.706800 GBP
24 February 20211 USD = 0.708200 GBP
23 February 20211 USD = 0.710700 GBP
22 February 20211 USD = 0.712700 GBP
19 February 20211 USD = 0.716000 GBP
18 February 20211 USD = 0.721200 GBP
17 February 20211 USD = 0.720000 GBP
16 February 20211 USD = 0.718700 GBP
15 February 20211 USD = 0.720900 GBP
12 February 20211 USD = 0.724100 GBP
11 February 20211 USD = 0.722900 GBP
10 February 20211 USD = 0.723700 GBP
09 February 20211 USD = 0.727500 GBP
08 February 20211 USD = 0.727900 GBP
05 February 20211 USD = 0.731200 GBP
04 February 20211 USD = 0.732700 GBP
03 February 20211 USD = 0.732100 GBP
02 February 20211 USD = 0.731100 GBP
01 February 20211 USD = 0.730100 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations